Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.87	27.87	26.75	27.30	28,541	-0.59(-2.13%)
Apr 29, 2020	28.20	28.40	27.89	27.89	24,081	+0.13(+0.45%)
Apr 28, 2020	28.19	28.34	27.74	27.77	34,657	+0.25(+0.90%)
Apr 27, 2020	26.66	27.56	26.66	27.52	10,161	+1.06(+4.01%)
Apr 24, 2020	26.39	26.64	26.07	26.46	11,364	+0.26(+1.01%)
Apr 23, 2020	26.62	26.87	26.19	26.19	7,815	-0.43(-1.63%)
Apr 22, 2020	26.70	26.77	26.45	26.63	18,506	+0.36(+1.38%)
Apr 21, 2020	25.92	26.50	25.87	26.26	21,390	-0.45(-1.68%)
Apr 20, 2020	26.74	27.03	26.66	26.71	29,239	-0.65(-2.38%)
Apr 17, 2020	27.31	27.52	27.06	27.36	15,888	+0.74(+2.80%)
Apr 16, 2020	26.74	26.77	26.28	26.62	17,391	+0.11(+0.41%)
Apr 15, 2020	27.07	27.07	26.37	26.51	25,423	-1.34(-4.81%)
Apr 14, 2020	27.85	28.15	27.72	27.85	20,145	+0.77(+2.83%)
Apr 13, 2020	28.17	28.19	27.06	27.08	27,872	-1.32(-4.66%)
Apr 09, 2020	27.19	28.41	27.19	28.41	17,985	+1.82(+6.84%)
Apr 08, 2020	25.90	26.68	25.83	26.59	15,772	+0.93(+3.61%)
Apr 07, 2020	26.36	26.88	25.64	25.66	37,874	+0.09(+0.34%)
Apr 06, 2020	24.98	25.65	24.98	25.58	13,249	+1.63(+6.81%)
Apr 03, 2020	24.14	24.39	23.46	23.94	11,916	-0.43(-1.75%)
Apr 02, 2020	24.14	24.69	23.92	24.37	25,909	+0.17(+0.72%)