Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.32	32.32	31.52	31.96	45,356	-0.06(-0.18%)
Jul 30, 2020	31.80	32.26	31.80	32.02	21,459	-0.02(-0.05%)
Jul 29, 2020	31.13	32.04	31.13	32.04	30,831	+1.00(+3.21%)
Jul 28, 2020	30.56	31.20	30.54	31.04	36,065	+0.50(+1.64%)
Jul 27, 2020	29.98	30.54	29.82	30.54	45,687	+0.41(+1.37%)
Jul 24, 2020	30.24	30.28	30.07	30.13	54,163	-0.11(-0.36%)
Jul 23, 2020	30.37	30.62	30.01	30.23	32,918	+0.08(+0.26%)
Jul 22, 2020	29.73	30.16	29.73	30.16	37,442	+0.45(+1.53%)
Jul 21, 2020	29.68	29.96	29.68	29.70	11,634	+0.42(+1.45%)
Jul 20, 2020	29.49	29.52	29.23	29.28	57,155	-0.26(-0.88%)
Jul 17, 2020	29.02	29.59	28.97	29.54	11,559	+0.67(+2.31%)
Jul 16, 2020	29.22	29.22	28.79	28.87	18,243	-0.35(-1.18%)
Jul 15, 2020	29.49	29.49	29.00	29.22	17,859	+0.20(+0.69%)
Jul 14, 2020	28.80	29.09	28.80	29.01	13,988	+0.12(+0.40%)
Jul 13, 2020	29.46	29.52	28.90	28.90	10,593	-0.32(-1.10%)
Jul 10, 2020	29.19	29.22	28.99	29.22	23,779	+0.03(+0.09%)
Jul 09, 2020	29.11	29.27	28.86	29.19	14,891	-0.02(-0.07%)
Jul 08, 2020	29.43	29.43	29.07	29.21	18,647	-0.10(-0.35%)
Jul 07, 2020	29.50	29.68	29.32	29.32	13,946	-0.47(-1.58%)
Jul 06, 2020	30.27	30.30	29.79	29.79	13,919	+0.08(+0.27%)
Jul 02, 2020	30.10	30.16	29.70	29.70	23,118	-0.01(-0.05%)