Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.84	48.02	47.33	47.39	35,963	-0.43(-0.89%)
Nov 29, 2021	47.57	48.25	47.47	47.82	39,170	+0.57(+1.20%)
Nov 26, 2021	47.79	48.07	47.04	47.26	32,403	-1.28(-2.64%)
Nov 24, 2021	47.99	48.66	47.84	48.54	81,600	+0.65(+1.36%)
Nov 23, 2021	47.89	48.10	47.63	47.89	47,540	+0.08(+0.18%)
Nov 22, 2021	48.08	48.27	47.71	47.80	47,883	-0.11(-0.23%)
Nov 19, 2021	47.87	48.06	47.71	47.92	85,455	+0.10(+0.21%)
Nov 18, 2021	47.84	47.87	47.64	47.81	82,065	+0.01(+0.02%)
Nov 17, 2021	47.49	47.82	46.80	47.80	68,983	+0.24(+0.51%)
Nov 16, 2021	47.91	47.92	47.26	47.56	58,249	-0.26(-0.53%)
Nov 15, 2021	47.44	47.82	47.30	47.82	79,370	+0.50(+1.05%)
Nov 12, 2021	47.63	47.63	47.06	47.32	152,645	-0.02(-0.04%)
Nov 11, 2021	47.25	47.34	46.93	47.34	42,596	+0.25(+0.53%)
Nov 10, 2021	47.00			47.09	60,058	+0.12(+0.26%)
Nov 09, 2021	46.99	47.10	46.79	46.97	47,356	+0.12(+0.26%)
Nov 08, 2021	46.87	46.94	46.52	46.85	51,653	+0.17(+0.36%)
Nov 05, 2021	46.98	47.25	46.57	46.68	36,022	+0.10(+0.22%)
Nov 04, 2021	46.59	46.93	46.35	46.58	49,149	+0.03(+0.06%)
Nov 03, 2021	46.43	46.75	46.21	46.55	52,811	+0.12(+0.26%)
Nov 02, 2021	46.54	46.61	46.21	46.43	58,843	+0.09(+0.20%)