Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.47	30.83	30.34	30.58	62,079	-0.29(-0.95%)
Oct 29, 2020	30.42	30.96	30.15	30.87	20,654	+0.30(+0.99%)
Oct 28, 2020	30.60	30.81	30.30	30.57	43,040	-0.52(-1.67%)
Oct 27, 2020	31.57	31.57	31.09	31.09	40,867	-0.37(-1.16%)
Oct 26, 2020	31.89	32.10	31.27	31.46	25,420	-0.62(-1.94%)
Oct 23, 2020	32.14	32.18	31.92	32.08	18,284	+0.11(+0.34%)
Oct 22, 2020	31.78	32.00	31.78	31.97	194,370	+0.22(+0.69%)
Oct 21, 2020	31.99	31.99	31.60	31.75	11,727	-0.08(-0.26%)
Oct 20, 2020	31.73	32.01	31.66	31.83	23,677	+0.29(+0.93%)
Oct 19, 2020	32.09	32.09	31.54	31.54	8,341	-0.57(-1.76%)
Oct 16, 2020	32.93	32.93	32.06	32.10	60,218	-0.17(-0.54%)
Oct 15, 2020	32.36	32.51	31.92	32.28	23,574	+0.20(+0.63%)
Oct 14, 2020	32.72	32.72	32.08	32.08	67,232	-0.77(-2.35%)
Oct 13, 2020	33.34	33.34	32.75	32.85	38,158	-0.53(-1.58%)
Oct 12, 2020	33.06	33.44	32.79	33.37	8,842	+0.45(+1.36%)
Oct 09, 2020	32.87	32.97	32.73	32.93	26,058	+0.18(+0.56%)
Oct 08, 2020	32.33	32.74	32.33	32.74	46,895	+0.47(+1.44%)
Oct 07, 2020	32.46	32.46	32.11	32.28	22,886	+0.19(+0.60%)
Oct 06, 2020	32.41	32.54	32.01	32.09	46,723	-0.16(-0.48%)
Oct 05, 2020	32.41	32.41	31.74	32.24	23,324	+0.38(+1.20%)
Oct 02, 2020	30.92	31.86	30.77	31.86	20,693	+0.56(+1.78%)