Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.77	31.77	31.28	31.31	23,384	-0.69(-2.14%)
Jan 30, 2020	31.97	32.15	31.85	32.00	21,559	-0.00(-0.01%)
Jan 29, 2020	31.99	32.06	31.78	32.00	10,893	+0.14(+0.44%)
Jan 28, 2020	31.68	31.90	31.68	31.86	9,221	+0.29(+0.91%)
Jan 27, 2020	31.48	31.69	31.47	31.57	13,632	-0.06(-0.20%)
Jan 24, 2020	31.66	31.72	31.55	31.63	12,855	+0.05(+0.15%)
Jan 23, 2020	31.29	31.61	31.13	31.58	10,470	+0.36(+1.15%)
Jan 22, 2020	31.79	31.79	31.16	31.22	15,548	-0.34(-1.09%)
Jan 21, 2020	31.33	31.58	31.26	31.57	18,760	+0.31(+0.99%)
Jan 17, 2020	31.09	31.37	31.09	31.26	20,281	+0.14(+0.46%)
Jan 16, 2020	30.89	31.13	30.89	31.12	14,640	+0.31(+0.99%)
Jan 15, 2020	30.55	30.93	30.55	30.81	15,973	+0.32(+1.05%)
Jan 14, 2020	30.77	30.77	30.42	30.49	9,128	-0.23(-0.76%)
Jan 13, 2020	30.28	30.72	30.28	30.72	15,414	+0.55(+1.81%)
Jan 10, 2020	29.94	30.21	29.94	30.18	82,232	+0.25(+0.83%)
Jan 09, 2020	30.21	30.21	29.90	29.93	62,803	-0.02(-0.07%)
Jan 08, 2020	29.86	30.00	29.77	29.95	101,891	+0.09(+0.29%)
Jan 07, 2020	30.15	30.15	29.77	29.86	15,852	-0.26(-0.86%)
Jan 06, 2020	30.10	30.32	30.06	30.12	9,533	-0.04(-0.14%)
Jan 03, 2020	29.70	30.20	29.65	30.16	18,064	+0.41(+1.38%)