Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.88	31.02	30.46	30.72	20,938	+0.02(+0.08%)
Sep 29, 2020	30.87	30.93	30.48	30.70	9,423	-0.20(-0.65%)
Sep 28, 2020	30.61	30.95	30.46	30.90	17,350	+0.71(+2.36%)
Sep 25, 2020	30.06	30.21	29.63	30.19	34,817	+0.57(+1.91%)
Sep 24, 2020	29.56	30.05	29.55	29.62	24,320	-0.03(-0.09%)
Sep 23, 2020	30.41	30.41	29.59	29.65	24,676	-0.76(-2.49%)
Sep 22, 2020	30.21	30.62	30.21	30.41	9,182	+0.50(+1.68%)
Sep 21, 2020	31.02	31.02	29.90	29.90	30,807	-0.88(-2.86%)
Sep 18, 2020	31.25	31.25	30.74	30.78	29,393	-0.53(-1.68%)
Sep 17, 2020	31.50	31.65	31.09	31.31	22,881	-0.41(-1.29%)
Sep 16, 2020	32.25	32.25	31.72	31.72	12,201	+0.04(+0.13%)
Sep 15, 2020	31.78	31.90	31.61	31.68	23,271	+0.15(+0.47%)
Sep 14, 2020	31.16	31.63	31.16	31.53	12,825	+0.61(+1.97%)
Sep 11, 2020	31.34	31.34	30.69	30.92	11,999	-0.36(-1.16%)
Sep 10, 2020	31.55	31.58	31.24	31.28	14,324	-0.24(-0.75%)
Sep 09, 2020	31.56	31.93	31.46	31.52	13,622	+0.41(+1.31%)
Sep 08, 2020	31.36	31.43	31.11	31.11	11,890	-0.41(-1.30%)
Sep 04, 2020	32.02	32.02	31.07	31.52	18,825	-0.45(-1.41%)
Sep 03, 2020	32.49	32.60	31.79	31.97	46,334	-0.53(-1.64%)
Sep 02, 2020	32.28	32.51	31.90	32.50	60,130	+0.57(+1.79%)
Sep 01, 2020	31.88	32.01	31.70	31.93	21,401	+0.05(+0.15%)
Aug 31, 2020	32.13	32.16	31.82	31.88	31,970	-0.24(-0.74%)
Aug 28, 2020	32.28	32.28	31.82	32.12	32,696	-0.01(-0.03%)
Aug 27, 2020	31.85	32.23	31.85	32.13	27,718	+0.25(+0.80%)
Aug 26, 2020	31.93	31.97	31.69	31.87	28,989	-0.05(-0.17%)
Aug 25, 2020	31.76	31.94	31.64	31.93	33,824	+0.27(+0.84%)
Aug 24, 2020	31.91	31.91	31.35	31.66	17,514	-0.03(-0.10%)
Aug 21, 2020	31.62	31.77	31.46	31.69	14,861	+0.02(+0.06%)
Aug 20, 2020	31.45	31.84	31.34	31.67	21,204	+0.29(+0.92%)
Aug 19, 2020	31.81	31.81	31.38	31.38	25,133	-0.52(-1.64%)
Aug 18, 2020	32.32	32.32	31.79	31.91	17,275	-0.15(-0.46%)
Aug 17, 2020	31.68	32.06	31.52	32.05	16,129	+0.47(+1.49%)
Aug 14, 2020	31.79	32.05	31.58	31.58	21,687	-0.32(-1.00%)
Aug 13, 2020	32.34	32.44	31.89	31.90	19,463	-0.29(-0.90%)
Aug 12, 2020	32.13	32.22	31.92	32.19	22,937	+0.55(+1.73%)
Aug 11, 2020	32.74	32.74	31.64	31.64	25,427	-0.70(-2.17%)
Aug 10, 2020	32.66	32.66	32.35	32.35	34,457	-0.04(-0.11%)
Aug 07, 2020	32.32	32.44	32.21	32.38	24,990	+0.06(+0.20%)
Aug 06, 2020	32.51	32.51	32.24	32.32	197,225	+0.07(+0.21%)
Aug 05, 2020	32.56	32.56	32.03	32.25	79,882	-0.10(-0.32%)
Aug 04, 2020	31.89	32.38	31.89	32.36	109,912	+0.38(+1.20%)
Aug 03, 2020	32.24	32.24	31.61	31.97	315,798	+0.01(+0.04%)
Jul 31, 2020	32.32	32.32	31.52	31.96	45,356	-0.06(-0.18%)
Jul 30, 2020	31.80	32.26	31.80	32.02	21,459	-0.02(-0.05%)
Jul 29, 2020	31.13	32.04	31.13	32.04	30,831	+1.00(+3.21%)
Jul 28, 2020	30.56	31.20	30.54	31.04	36,065	+0.50(+1.64%)
Jul 27, 2020	29.98	30.54	29.82	30.54	45,687	+0.41(+1.37%)
Jul 24, 2020	30.24	30.28	30.07	30.13	54,163	-0.11(-0.36%)
Jul 23, 2020	30.37	30.62	30.01	30.23	32,918	+0.08(+0.26%)
Jul 22, 2020	29.73	30.16	29.73	30.16	37,442	+0.45(+1.53%)
Jul 21, 2020	29.68	29.96	29.68	29.70	11,634	+0.42(+1.45%)
Jul 20, 2020	29.49	29.52	29.23	29.28	57,155	-0.26(-0.88%)
Jul 17, 2020	29.02	29.59	28.97	29.54	11,559	+0.67(+2.31%)
Jul 16, 2020	29.22	29.22	28.79	28.87	18,243	-0.35(-1.18%)
Jul 15, 2020	29.49	29.49	29.00	29.22	17,859	+0.20(+0.69%)
Jul 14, 2020	28.80	29.09	28.80	29.01	13,988	+0.12(+0.40%)
Jul 13, 2020	29.46	29.52	28.90	28.90	10,593	-0.32(-1.10%)
Jul 10, 2020	29.19	29.22	28.99	29.22	23,779	+0.03(+0.09%)
Jul 09, 2020	29.11	29.27	28.86	29.19	14,891	-0.02(-0.07%)
Jul 08, 2020	29.43	29.43	29.07	29.21	18,647	-0.10(-0.35%)
Jul 07, 2020	29.50	29.68	29.32	29.32	13,946	-0.47(-1.58%)
Jul 06, 2020	30.27	30.30	29.79	29.79	13,919	+0.08(+0.27%)
Jul 02, 2020	30.10	30.16	29.70	29.70	23,118	-0.01(-0.05%)