Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.52	35.52	34.99	35.23	68,219	-0.48(-1.34%)
Dec 29, 2022	34.90	35.71	34.90	35.71	35,863	+1.08(+3.13%)
Dec 28, 2022	35.31	35.68	34.63	34.63	60,305	-0.64(-1.82%)
Dec 27, 2022	35.31	35.47	35.08	35.27	37,874	-0.08(-0.22%)
Dec 23, 2022	34.97	35.38	34.90	35.34	26,673	+0.22(+0.63%)
Dec 22, 2022	35.14	35.14	34.47	35.12	54,041	-0.18(-0.52%)
Dec 21, 2022	35.24	35.60	35.20	35.31	40,268	+0.36(+1.03%)
Dec 20, 2022	34.85	35.12	34.55	34.95	32,630	-0.08(-0.22%)
Dec 19, 2022	35.44	35.44	34.84	35.02	26,560	-0.31(-0.89%)
Dec 16, 2022	35.95	35.95	35.05	35.34	20,167	-1.28(-3.50%)
Dec 15, 2022	37.08	37.08	36.35	36.62	28,803	-0.71(-1.91%)
Dec 14, 2022	37.30	37.98	37.06	37.33	19,881	-0.06(-0.15%)
Dec 13, 2022	37.67	38.04	37.07	37.39	32,138	+0.69(+1.89%)
Dec 12, 2022	36.37	36.70	36.29	36.70	14,518	+0.31(+0.86%)
Dec 09, 2022	36.63	36.76	36.38	36.38	18,801	-0.33(-0.91%)
Dec 08, 2022	36.50	37.02	36.36	36.71	18,301	+0.41(+1.12%)
Dec 07, 2022	35.84	36.51	35.84	36.31	17,613	+0.36(+1.00%)
Dec 06, 2022	36.23	36.35	35.82	35.95	19,042	-0.32(-0.89%)
Dec 05, 2022	36.45	36.74	36.14	36.27	36,570	-0.47(-1.29%)
Dec 02, 2022	36.25	36.93	36.20	36.74	23,103	+0.13(+0.36%)
Dec 01, 2022	36.81	37.16	36.35	36.61	20,737	+0.12(+0.34%)
Nov 30, 2022	35.76	36.51	35.49	36.49	31,706	+0.72(+2.02%)
Nov 29, 2022	35.39	35.77	35.29	35.76	33,280	+0.46(+1.29%)
Nov 28, 2022	36.16	36.27	35.28	35.31	31,676	-1.22(-3.35%)
Nov 25, 2022	36.31	36.53	36.31	36.53	10,158	+0.32(+0.89%)
Nov 23, 2022	36.36	36.42	36.03	36.21	17,059	-0.09(-0.26%)
Nov 22, 2022	36.49	36.49	35.98	36.31	39,023	+0.03(+0.08%)
Nov 21, 2022	36.18	36.33	36.04	36.28	13,347	+0.04(+0.10%)
Nov 18, 2022	36.03	36.29	35.90	36.24	25,978	+0.46(+1.27%)
Nov 17, 2022	35.60	35.96	35.50	35.78	40,483	-0.39(-1.08%)
Nov 16, 2022	35.95	36.28	35.87	36.17	27,183	+0.15(+0.42%)
Nov 15, 2022	36.42	36.50	35.78	36.02	13,590	+0.00(+0.00%)
Nov 14, 2022	36.71	36.71	36.01	36.02	32,740	-0.71(-1.94%)
Nov 11, 2022	37.03	37.39	36.70	36.73	278,168	-0.31(-0.85%)
Nov 10, 2022	35.54	37.14	35.54	37.05	18,614	+2.66(+7.73%)
Nov 09, 2022	34.38	35.03	34.36	34.39	28,065	-0.03(-0.08%)
Nov 08, 2022	34.33	35.04	34.25	34.42	31,587	+0.09(+0.25%)
Nov 07, 2022	34.59	34.63	34.07	34.33	29,023	+0.25(+0.72%)
Nov 04, 2022	34.10	34.39	33.58	34.08	34,094	+0.28(+0.81%)
Nov 03, 2022	33.59	33.94	33.22	33.81	18,985	-0.46(-1.33%)
Nov 02, 2022	35.41		34.12	34.26	45,995	-1.22(-3.45%)
Nov 01, 2022	35.96	35.96	35.39	35.49	30,219	-0.03(-0.08%)
Oct 31, 2022	35.50	35.67	35.38	35.52	18,880	-0.16(-0.45%)
Oct 28, 2022	34.83	35.82	34.83	35.68	39,003	+0.69(+1.98%)
Oct 27, 2022	35.00	35.11	34.75	34.99	145,445	+0.21(+0.60%)
Oct 26, 2022	34.51	35.01	34.48	34.78	25,085	+0.23(+0.66%)
Oct 25, 2022	32.83	34.56	32.83	34.55	38,118	+1.37(+4.12%)
Oct 24, 2022	33.15	33.55	32.90	33.18	25,541	+0.13(+0.40%)
Oct 21, 2022	32.64	33.05	32.39	33.05	31,038	+0.12(+0.37%)
Oct 20, 2022	33.11	33.55	32.81	32.93	21,007	-0.16(-0.49%)
Oct 19, 2022	33.45	33.66	32.78	33.09	21,030	-0.91(-2.68%)
Oct 18, 2022	34.41	34.64	33.74	34.00	29,519	+0.22(+0.65%)
Oct 17, 2022	32.81	33.95	32.81	33.78	42,984	+1.31(+4.03%)
Oct 14, 2022	33.58	33.87	32.46	32.47	27,073	-0.87(-2.62%)
Oct 13, 2022	32.18	33.53	31.93	33.34	29,474	+0.51(+1.56%)
Oct 12, 2022	32.86	33.01	32.55	32.83	14,133	+0.00(+0.00%)
Oct 11, 2022	32.42	32.85	32.00	32.83	20,062	+0.47(+1.44%)
Oct 10, 2022	32.72	32.77	32.32	32.37	23,835	-0.09(-0.29%)
Oct 07, 2022	33.02	33.03	32.32	32.46	54,677	-0.89(-2.68%)
Oct 06, 2022	34.08	34.28	33.32	33.35	23,436	-0.90(-2.63%)
Oct 05, 2022	34.68	34.68	33.66	34.26	18,315	-0.70(-2.01%)
Oct 04, 2022	34.42	35.12	34.42	34.96	67,150	+0.74(+2.16%)