Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.98	36.11	35.83	36.11	19,851	+0.04(+0.11%)
Nov 29, 2023	35.98	36.21	35.98	36.07	16,891	+0.40(+1.11%)
Nov 28, 2023	35.61	35.69	35.36	35.67	15,079	-0.09(-0.25%)
Nov 27, 2023	35.60	35.86	35.52	35.76	28,874	+0.14(+0.39%)
Nov 24, 2023	35.41	35.62	35.41	35.62	4,337	+0.20(+0.56%)
Nov 22, 2023	35.53	35.53	35.35	35.43	12,839	+0.08(+0.22%)
Nov 21, 2023	35.44	35.45	35.20	35.35	36,901	-0.21(-0.59%)
Nov 20, 2023	35.41	35.61	35.29	35.56	16,167	+0.18(+0.51%)
Nov 17, 2023	35.55	35.55	35.29	35.38	12,134	+0.15(+0.44%)
Nov 16, 2023	35.48	35.52	35.22	35.22	29,300	-0.23(-0.65%)
Nov 15, 2023	35.39	35.60	35.39	35.45	12,872	+0.07(+0.19%)
Nov 14, 2023	34.13	35.47	34.13	35.39	24,513	+2.03(+6.09%)
Nov 13, 2023	33.49	33.49	33.19	33.35	40,125	-0.26(-0.77%)
Nov 10, 2023	33.66	33.67	33.43	33.61	26,962	+0.08(+0.24%)
Nov 09, 2023	34.11	34.12	33.53	33.53	13,878	-0.44(-1.28%)
Nov 08, 2023	33.73	34.02	33.73	33.97	31,356	+0.41(+1.23%)
Nov 07, 2023	33.58	33.75	33.46	33.56	22,419	-0.06(-0.19%)
Nov 06, 2023	34.22	34.22	33.57	33.62	26,190	-0.70(-2.05%)
Nov 03, 2023	34.00	34.70	34.00	34.33	27,073	+0.85(+2.53%)
Nov 02, 2023	33.13	33.56	33.13	33.48	50,976	+1.13(+3.49%)