Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018	22.15	22.17	22.03	22.03	1,988	+0.14(+0.66%)
Oct 29, 2018	21.97	21.97	21.89	21.89	1,673	+0.20(+0.92%)
Oct 26, 2018	21.71	21.71	21.64	21.69	2,856	-0.35(-1.58%)
Oct 25, 2018	21.89	22.04	21.89	22.03	2,768	+0.18(+0.84%)
Oct 24, 2018	21.58	21.86	21.58	21.85	1,596	+0.55(+2.59%)
Oct 23, 2018	21.30	21.30	21.30	21.30	387	-0.24(-1.10%)
Oct 22, 2018	21.54	21.54	21.54	21.54	6,027	+0.18(+0.82%)
Oct 19, 2018	21.36	21.36	21.36	21.36	342	+0.07(+0.33%)
Oct 18, 2018	21.38	21.46	21.29	21.29	1,445	-0.04(-0.20%)
Oct 17, 2018	21.47	21.47	21.26	21.33	4,148	+0.38(+1.80%)
Oct 16, 2018	21.14	21.14	20.96	20.96	6,148	+0.13(+0.63%)
Oct 15, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Oct 12, 2018	21.09	21.09	20.83	20.83	3,428	-0.20(-0.95%)
Oct 11, 2018	21.49	21.49	21.02	21.03	7,244	-0.83(-3.81%)
Oct 10, 2018	21.86	21.86	21.86	21.86	829	+0.00(+0.01%)
Oct 09, 2018	21.81	21.86	21.81	21.86	595	+0.33(+1.54%)
Oct 08, 2018	21.53	21.53	21.53	21.53	4	+0.00(+0.00%)
Oct 05, 2018	21.47	21.53	21.47	21.53	914	+0.10(+0.49%)
Oct 04, 2018	21.26	21.42	21.26	21.42	649	-0.23(-1.05%)
Oct 03, 2018	21.82	21.82	21.65	21.65	1,589	-0.08(-0.36%)
Oct 02, 2018	21.73	21.73	21.73	21.73	114	+0.01(+0.06%)