Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.88	20.07	19.24	19.35	11,489,021	-0.74(-3.70%)
Jul 28, 2022	20.51	21.03	20.01	20.09	12,648,645	-0.40(-1.95%)
Jul 27, 2022	21.65	21.74	20.22	20.49	15,044,715	-1.87(-8.35%)
Jul 26, 2022	21.78	22.49	21.74	22.36	5,861,548	+0.85(+3.94%)
Jul 25, 2022	21.28	21.82	21.21	21.51	6,893,955	+0.23(+1.07%)
Jul 22, 2022	20.69	21.53	20.40	21.29	11,066,383	+0.72(+3.52%)
Jul 21, 2022	21.10	21.48	20.55	20.56	8,826,456	-0.61(-2.88%)
Jul 20, 2022	21.79	21.90	20.98	21.17	8,329,578	-0.69(-3.14%)
Jul 19, 2022	22.69	22.94	21.80	21.86	8,609,488	-1.43(-6.14%)
Jul 18, 2022	22.46	23.46	22.23	23.29	8,562,010	+0.39(+1.71%)
Jul 15, 2022	23.26	23.52	22.88	22.90	8,079,752	-0.87(-3.65%)
Jul 14, 2022	24.37	24.90	23.61	23.76	8,257,100	-0.16(-0.68%)
Jul 13, 2022	24.75	24.85	23.52	23.93	14,016,310	+0.11(+0.48%)
Jul 12, 2022	23.12	24.08	22.84	23.81	10,707,263	+0.43(+1.83%)
Jul 11, 2022	22.80	23.51	22.75	23.38	6,461,483	+0.98(+4.38%)
Jul 08, 2022	22.91	23.05	22.19	22.40	6,583,270	-0.08(-0.34%)
Jul 07, 2022	23.32	23.32	22.35	22.48	5,999,092	-0.98(-4.18%)
Jul 06, 2022	23.70	23.98	23.11	23.46	10,078,797	-0.29(-1.20%)
Jul 05, 2022	25.27	25.54	23.74	23.74	13,170,063	-0.87(-3.52%)
Jul 01, 2022	25.18	25.53	24.54	24.61	10,602,791	-0.31(-1.26%)
Jun 30, 2022	24.85	25.70	24.33	24.93	13,008,989	+0.63(+2.59%)
Jun 29, 2022	24.41	24.83	24.05	24.30	9,263,638	-0.07(-0.27%)
Jun 28, 2022	22.88	24.40	22.47	24.36	9,401,907	+1.40(+6.10%)
Jun 27, 2022	22.41	23.14	22.33	22.96	9,385,266	+0.37(+1.64%)
Jun 24, 2022	23.81	23.84	22.58	22.59	10,994,096	-1.70(-6.98%)
Jun 23, 2022	24.58	25.10	24.14	24.29	10,011,548	-0.74(-2.97%)
Jun 22, 2022	25.43	25.52	24.24	25.03	10,303,409	+0.08(+0.31%)
Jun 21, 2022	25.41	25.43	24.52	24.95	7,722,177	-1.31(-5.01%)
Jun 17, 2022	26.79	27.11	25.79	26.27	14,207,370	-0.64(-2.37%)
Jun 16, 2022	26.21	27.31	26.12	26.91	11,900,868	+1.99(+7.99%)
Jun 15, 2022	25.56	26.10	24.15	24.92	14,540,429	-1.29(-4.91%)
Jun 14, 2022	25.88	26.72	25.70	26.20	10,059,009	-0.11(-0.43%)
Jun 13, 2022	25.62	26.48	25.17	26.32	17,192,640	+2.22(+9.21%)
Jun 10, 2022	23.38	24.15	23.18	24.10	15,655,949	+1.59(+7.07%)
Jun 09, 2022	21.60	22.51	21.16	22.51	11,129,565	+1.16(+5.45%)
Jun 08, 2022	21.15	21.47	20.79	21.34	7,301,753	+0.31(+1.50%)
Jun 07, 2022	21.89	22.05	20.94	21.03	10,899,726	-0.38(-1.78%)
Jun 06, 2022	20.92	21.64	20.70	21.41	12,081,303	-0.15(-0.71%)
Jun 03, 2022	21.19	21.72	21.00	21.56	11,637,434	+1.08(+5.26%)
Jun 02, 2022	21.84	22.05	20.47	20.49	14,867,691	-1.19(-5.49%)
Jun 01, 2022	21.05	21.99	20.76	21.68	15,836,116	+0.32(+1.52%)
May 31, 2022	21.27	21.91	20.94	21.35	16,724,604	+0.12(+0.58%)
May 27, 2022	22.25	22.27	21.23	21.23	11,673,645	-1.51(-6.62%)
May 26, 2022	24.19	24.25	22.48	22.73	13,939,379	-1.33(-5.54%)
May 25, 2022	25.04	25.07	23.71	24.07	20,526,688	-0.70(-2.81%)
May 24, 2022	24.64	25.57	24.51	24.76	17,266,342	+0.99(+4.17%)
May 23, 2022	24.37	24.81	23.69	23.77	13,467,814	-0.81(-3.29%)
May 20, 2022	23.82	26.01	23.71	24.58	21,251,406	+0.15(+0.62%)
May 19, 2022	24.49	24.75	23.62	24.43	21,586,646	+0.27(+1.10%)
May 18, 2022	22.67	24.34	22.57	24.16	14,595,265	+2.18(+9.93%)
May 17, 2022	22.28	22.88	21.95	21.98	14,287,372	-1.22(-5.26%)
May 16, 2022	22.95	23.39	22.63	23.20	17,197,942	+0.50(+2.23%)
May 13, 2022	23.74	24.00	22.50	22.70	16,340,075	-1.80(-7.35%)
May 12, 2022	25.12	25.54	23.72	24.50	34,491,204	+0.10(+0.43%)
May 11, 2022	23.37	24.52	22.51	24.39	41,835,312	+1.39(+6.05%)
May 10, 2022	22.41	23.68	22.22	23.00	30,938,224	-0.57(-2.43%)
May 09, 2022	22.70	23.79	22.33	23.57	37,024,348	+1.71(+7.80%)
May 06, 2022	21.65	22.44	21.08	21.87	44,074,084	+0.54(+2.55%)
May 05, 2022	19.93	21.76	19.93	21.32	40,326,348	+1.92(+9.92%)
May 04, 2022	20.75	21.47	19.32	19.40	33,724,556	-1.41(-6.78%)
May 03, 2022	20.86	21.19	20.51	20.81	29,134,164	-0.07(-0.32%)