Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.32	21.66	19.90	21.60	33,746,996	+1.79(+9.04%)
Apr 28, 2022	20.62	21.20	19.54	19.81	37,402,860	-1.51(-7.10%)
Apr 27, 2022	21.25	21.54	20.49	21.32	46,524,036	+0.04(+0.18%)
Apr 26, 2022	20.03	21.29	20.00	21.29	28,288,480	+1.52(+7.71%)
Apr 25, 2022	20.52	20.66	19.73	19.76	37,926,640	-0.52(-2.58%)
Apr 22, 2022	19.27	20.34	19.12	20.29	24,900,810	+1.01(+5.24%)
Apr 21, 2022	18.08	19.38	17.80	19.28	20,575,694	+0.73(+3.96%)
Apr 20, 2022	17.90	18.65	17.86	18.54	16,842,126	+0.54(+3.02%)
Apr 19, 2022	18.91	19.02	17.93	18.00	9,139,288	-0.81(-4.31%)
Apr 18, 2022	18.98	19.15	18.57	18.81	11,362,647	-0.06(-0.30%)
Apr 14, 2022	18.03	18.88	17.97	18.87	10,413,688	+0.82(+4.54%)
Apr 13, 2022	18.76	18.85	17.92	18.05	10,962,173	-0.73(-3.91%)
Apr 12, 2022	18.10	18.95	17.90	18.78	15,627,262	+0.13(+0.72%)
Apr 11, 2022	18.26	18.68	18.14	18.65	15,581,109	+0.84(+4.71%)
Apr 08, 2022	17.47	17.86	17.41	17.81	15,127,064	+0.50(+2.92%)
Apr 07, 2022	17.50	17.86	17.09	17.30	13,482,985	-0.11(-0.66%)
Apr 06, 2022	17.19	17.64	17.07	17.42	18,131,384	+0.74(+4.46%)
Apr 05, 2022	16.09	16.77	16.04	16.67	9,805,240	+0.70(+4.35%)
Apr 04, 2022	16.58	16.59	15.96	15.98	7,179,734	-0.66(-3.95%)
Apr 01, 2022	16.57	16.95	16.49	16.64	10,455,969	+0.01(+0.06%)
Mar 31, 2022	16.17	16.66	16.14	16.63	11,105,277	+0.43(+2.65%)
Mar 30, 2022	16.00	16.32	15.86	16.20	10,732,062	+0.35(+2.22%)
Mar 29, 2022	16.05	16.29	15.78	15.85	12,527,048	-0.54(-3.31%)
Mar 28, 2022	16.93	17.05	16.39	16.39	10,709,765	-0.53(-3.15%)
Mar 25, 2022	16.90	17.34	16.81	16.92	10,783,731	+0.02(+0.11%)
Mar 24, 2022	17.48	17.71	16.89	16.90	9,714,108	-0.77(-4.37%)
Mar 23, 2022	17.47	17.68	17.12	17.67	12,789,417	+0.49(+2.83%)
Mar 22, 2022	17.86	17.88	17.10	17.19	12,579,275	-0.70(-3.94%)
Mar 21, 2022	17.89	18.35	17.65	17.89	13,325,223	+0.11(+0.64%)
Mar 18, 2022	18.74	18.88	17.76	17.78	16,269,308	-0.80(-4.31%)
Mar 17, 2022	19.27	19.39	18.56	18.58	18,380,080	-0.44(-2.30%)
Mar 16, 2022	20.04	20.51	19.01	19.02	29,506,066	-1.54(-7.51%)
Mar 15, 2022	21.55	21.77	20.43	20.56	20,786,678	-1.34(-6.13%)
Mar 14, 2022	21.28	22.02	20.82	21.91	16,947,510	+0.80(+3.79%)
Mar 11, 2022	19.89	21.17	19.87	21.10	13,951,578	+0.86(+4.24%)
Mar 10, 2022	20.33	20.82	20.13	20.25	15,950,349	+0.43(+2.16%)
Mar 09, 2022	20.27	20.61	19.66	19.82	16,270,733	-1.58(-7.39%)
Mar 08, 2022	21.29	21.82	20.09	21.40	42,022,420	+0.19(+0.90%)
Mar 07, 2022	19.74	21.21	19.59	21.21	25,461,142	+1.51(+7.64%)
Mar 04, 2022	19.46	19.99	19.28	19.70	15,169,414	+0.52(+2.73%)
Mar 03, 2022	18.34	19.37	18.33	19.18	19,743,686	+0.54(+2.91%)
Mar 02, 2022	19.11	19.43	18.49	18.64	19,063,408	-0.65(-3.36%)
Mar 01, 2022	18.83	19.55	18.58	19.28	22,733,368	+0.62(+3.32%)
Feb 28, 2022	19.19	19.30	18.52	18.67	22,456,012	-0.15(-0.81%)
Feb 25, 2022	19.34	19.48	18.81	18.82	25,299,724	-0.60(-3.09%)
Feb 24, 2022	22.18	22.22	19.37	19.42	41,200,396	-1.40(-6.73%)
Feb 23, 2022	19.45	20.88	19.34	20.82	21,567,608	+0.99(+5.00%)
Feb 22, 2022	19.79	20.25	19.14	19.83	26,301,978	+0.40(+2.06%)
Feb 18, 2022				19.43	0	+0.42(+2.21%)
Feb 17, 2022	18.27	19.04	18.19	19.01	14,793,124	+1.09(+6.06%)
Feb 16, 2022	18.15	18.47	17.83	17.92	15,572,014	+0.02(+0.11%)
Feb 15, 2022	18.27	18.39	17.89	17.90	15,795,683	-0.92(-4.91%)
Feb 14, 2022	18.97	19.25	18.48	18.83	30,683,680	-0.08(-0.40%)
Feb 11, 2022	17.77	19.03	17.61	18.90	27,099,294	+1.12(+6.32%)
Feb 10, 2022	17.67	17.95	17.03	17.78	27,025,214	+0.77(+4.54%)
Feb 09, 2022	17.31	17.46	17.00	17.01	12,645,867	-0.73(-4.14%)
Feb 08, 2022	18.28	18.41	17.65	17.74	14,275,719	-0.44(-2.41%)
Feb 07, 2022	17.83	18.30	17.58	18.18	15,399,741	+0.30(+1.71%)
Feb 04, 2022	18.29	18.51	17.53	17.87	18,279,606	-0.49(-2.65%)
Feb 03, 2022	17.90	18.46		18.36	22,796,482	+1.39(+8.20%)
Feb 02, 2022	16.86	17.38	16.84	16.97	19,529,814	-0.28(-1.60%)