Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.18	40.31	39.71	40.07	5,457	+0.00(+0.00%)
May 30, 2018	40.63	41.06	40.00	40.07	17,631	-0.67(-1.66%)
May 29, 2018	40.14	41.11	39.84	40.74	25,211	+1.79(+4.59%)
May 25, 2018		38.96	38.96	38.96	0	-0.30(-0.77%)