Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.36	70.83	69.14	69.48	724,016	-1.14(-1.61%)
Apr 29, 2021	72.06	72.27	70.33	70.62	720,382	-0.44(-0.62%)
Apr 28, 2021	71.08	71.38	69.96	71.06	817,717	+0.35(+0.50%)
Apr 27, 2021	69.99	71.22	69.96	70.71	648,138	+0.32(+0.46%)
Apr 26, 2021	71.10	71.43	69.84	70.39	504,169	-0.02(-0.03%)
Apr 23, 2021	70.11	70.76	69.59	70.41	521,047	+0.60(+0.86%)
Apr 22, 2021	70.01	71.37	69.73	69.81	715,709	-0.58(-0.82%)
Apr 21, 2021	67.81	70.43	67.65	70.39	660,788	+2.47(+3.64%)
Apr 20, 2021	70.04	70.45	67.13	67.92	1,196,872	-2.43(-3.46%)
Apr 19, 2021	70.93	70.93	69.96	70.35	618,126	-0.18(-0.26%)
Apr 16, 2021	70.59	71.19	70.27	70.53	705,602	+0.63(+0.90%)
Apr 15, 2021	69.77	70.44	69.16	69.90	437,650	+0.65(+0.93%)
Apr 14, 2021	69.28	70.41	69.07	69.26	479,437	-0.21(-0.30%)
Apr 13, 2021	69.52	70.25	68.73	69.46	502,235	-0.66(-0.94%)
Apr 12, 2021	69.08	70.12	68.47	70.12	602,455	+1.52(+2.22%)
Apr 09, 2021	68.26	68.85	67.84	68.60	571,658	-0.05(-0.07%)
Apr 08, 2021	69.02	69.54	68.14	68.65	474,764	-0.43(-0.62%)
Apr 07, 2021	69.45	69.89	68.77	69.07	517,495	-0.02(-0.03%)
Apr 06, 2021	69.42	70.24	68.93	69.09	635,043	-0.26(-0.37%)
Apr 05, 2021	69.34	70.03	68.02	69.35	735,692	+1.17(+1.71%)
Apr 01, 2021	66.33	68.28	66.33	68.18	538,935	+1.86(+2.81%)
Mar 31, 2021	66.77	67.42	66.31	66.32	857,986	-0.33(-0.50%)
Mar 30, 2021	65.39	66.79	65.04	66.65	607,560	+1.11(+1.70%)
Mar 29, 2021	66.76	67.54	65.22	65.54	420,021	-1.38(-2.06%)
Mar 26, 2021	65.90	67.34	65.33	66.92	976,859	+1.78(+2.73%)
Mar 25, 2021	62.81	65.62	61.78	65.14	1,187,393	+2.01(+3.19%)
Mar 24, 2021	63.96	65.54	63.05	63.13	752,826	-0.29(-0.46%)
Mar 23, 2021	65.22	65.54	62.72	63.42	868,250	-2.02(-3.09%)
Mar 22, 2021	65.58	65.95	63.83	65.44	691,193	-0.08(-0.12%)
Mar 19, 2021	64.91	66.59	64.08	65.52	1,884,483	+0.26(+0.39%)
Mar 18, 2021	67.71	67.75	65.01	65.26	695,793	-2.56(-3.77%)
Mar 17, 2021	66.31	67.86	65.59	67.82	701,208	+0.90(+1.35%)
Mar 16, 2021	67.83	67.83	66.53	66.92	893,012	-0.67(-1.00%)
Mar 15, 2021	66.32	67.76	65.52	67.59	750,412	+1.98(+3.02%)
Mar 12, 2021	65.14	65.98	64.81	65.61	585,810	+0.29(+0.45%)
Mar 11, 2021	64.21	65.94	63.32	65.32	754,549	+0.92(+1.43%)
Mar 10, 2021	64.60	65.32	63.79	64.40	984,696	-0.11(-0.18%)
Mar 09, 2021	64.76	65.22	62.90	64.51	1,422,763	+0.51(+0.80%)
Mar 08, 2021	62.59	64.58	61.73	64.00	1,310,518	+2.27(+3.67%)
Mar 05, 2021	60.62	62.01	57.71	61.73	1,195,453	+1.82(+3.04%)
Mar 04, 2021	60.41	61.04	57.94	59.91	1,133,332	-0.78(-1.28%)
Mar 03, 2021	60.36	61.07	59.91	60.69	752,348	+0.58(+0.96%)
Mar 02, 2021	61.53	61.72	59.50	60.11	1,171,418	-1.62(-2.63%)
Mar 01, 2021	63.19	63.19	60.88	61.73	871,245	-0.17(-0.28%)
Feb 26, 2021	62.50	62.66	60.50	61.90	810,537	-0.23(-0.37%)
Feb 25, 2021	64.67	64.77	61.41	62.13	898,796	-2.06(-3.21%)
Feb 24, 2021	62.41	64.41	62.18	64.19	901,702	+2.35(+3.80%)
Feb 23, 2021	62.11	62.43	61.09	61.84	977,922	+0.47(+0.77%)
Feb 22, 2021	59.93	61.97	59.76	61.36	1,261,795	+1.16(+1.92%)
Feb 19, 2021	57.58	60.73	57.09	60.20	1,086,200	+3.08(+5.40%)
Feb 18, 2021	56.23	58.35	55.51	57.12	1,094,178	+0.37(+0.65%)
Feb 17, 2021	56.69	57.37	56.01	56.75	1,397,387	-0.81(-1.40%)
Feb 16, 2021	57.19	57.90	56.78	57.56	1,747,088	+0.47(+0.83%)
Feb 12, 2021	57.28	57.65	55.42	57.09	1,492,418	-0.68(-1.18%)
Feb 11, 2021	58.79	58.91	55.96	57.77	1,808,975	-1.31(-2.22%)
Feb 10, 2021	59.39	60.13	58.85	59.08	572,327	-0.23(-0.38%)
Feb 09, 2021	59.19	59.97	58.65	59.30	490,183	-0.18(-0.30%)
Feb 08, 2021	59.30	59.88	58.42	59.48	601,104	+0.72(+1.23%)
Feb 05, 2021	58.87	59.27	58.06	58.76	685,993	+0.65(+1.13%)
Feb 04, 2021	57.69	58.60	57.13	58.11	567,094	+0.91(+1.59%)
Feb 03, 2021	57.24	58.14	56.90	57.20	513,307	+0.46(+0.82%)
Feb 02, 2021	56.69	57.50	55.79	56.73	753,383	+0.98(+1.75%)