Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	70.29	71.49	69.98	71.38	1,234,757	+1.43(+2.04%)
May 15, 2024	70.88	71.08	69.76	69.95	697,770	-0.87(-1.23%)
May 14, 2024	71.02	71.73	70.68	70.82	896,453	+0.01(+0.01%)
May 13, 2024	72.83	73.21	70.71	70.81	1,178,856	-1.56(-2.16%)
May 10, 2024	73.26	73.45	72.24	72.37	643,277	-0.51(-0.70%)
May 09, 2024	72.12	73.00	71.48	72.88	440,896	+0.32(+0.44%)
May 08, 2024	73.92	73.98	72.42	72.56	468,243	-1.61(-2.17%)
May 07, 2024	74.85	75.26	74.06	74.17	909,687	-0.71(-0.95%)
May 06, 2024	73.60	74.90	73.37	74.88	705,771	+1.63(+2.23%)
May 03, 2024	74.36	74.61	72.92	73.25	567,259	-0.63(-0.85%)
May 02, 2024	73.61	74.36	73.33	73.88	573,754	+0.95(+1.30%)
May 01, 2024	73.02	73.89	72.79	72.93	893,588	-0.58(-0.79%)
Apr 30, 2024	74.04	74.75	73.32	73.51	937,379	-0.78(-1.05%)
Apr 29, 2024	73.80	74.89	73.35	74.29	848,326	+0.50(+0.68%)
Apr 26, 2024	75.11	75.93	73.73	73.79	1,165,879	-1.57(-2.08%)
Apr 25, 2024	71.34	76.45	71.34	75.36	1,894,216	+3.40(+4.72%)
Apr 24, 2024	72.18	72.68	71.38	71.96	888,808	+0.46(+0.64%)
Apr 23, 2024	70.05	71.60	69.98	71.50	808,834	+1.59(+2.27%)
Apr 22, 2024	70.18	70.62	69.18	69.91	919,708	-0.01(-0.01%)
Apr 19, 2024	69.08	69.97	69.05	69.92	910,756	+0.61(+0.88%)
Apr 18, 2024	69.74	70.08	69.28	69.31	569,235	-0.15(-0.22%)
Apr 17, 2024	70.50	71.11	69.44	69.46	667,398	-1.58(-2.22%)
Apr 16, 2024	71.23	71.88	70.70	71.04	856,329	-0.46(-0.64%)
Apr 15, 2024	72.74	72.78	71.31	71.50	737,773	-0.67(-0.93%)
Apr 12, 2024	72.64	73.12	72.00	72.17	448,878	-1.29(-1.76%)
Apr 11, 2024	73.01	73.86	72.89	73.46	420,745	+0.45(+0.62%)
Apr 10, 2024	73.79	73.93	72.65	73.01	576,802	-1.08(-1.46%)
Apr 09, 2024	73.59	74.13	73.46	74.09	690,234	+0.35(+0.47%)
Apr 08, 2024	73.24	74.06	73.01	73.74	642,416	+0.73(+1.00%)
Apr 05, 2024	72.78	73.49	72.66	73.01	787,913	+0.26(+0.36%)
Apr 04, 2024	74.44	74.44	72.56	72.75	676,905	-1.11(-1.50%)
Apr 03, 2024	73.83	74.41	73.06	73.86	809,527	-0.27(-0.36%)
Apr 02, 2024	75.27	75.48	73.86	74.13	690,665	-1.29(-1.71%)