DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.28	22.31	22.15	22.16	779,115	+0.10(+0.48%)
May 05, 2023	21.84	22.07	21.81	22.06	736,896	+0.49(+2.25%)
May 04, 2023	21.48	21.72	21.42	21.57	821,355	+0.09(+0.40%)
May 03, 2023	21.52	21.59	21.46	21.48	912,542	-0.28(-1.27%)
May 02, 2023	22.09	22.11	21.72	21.76	1,740,308	-0.51(-2.27%)