DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.43	22.65	22.43	22.63	1,076,687	+0.21(+0.93%)
Mar 30, 2023	22.38	22.44	22.27	22.42	832,924	+0.16(+0.73%)
Mar 29, 2023	22.45	22.51	22.24	22.26	539,950	-0.14(-0.64%)
Mar 28, 2023	22.25	22.49	22.25	22.40	1,088,853	+0.10(+0.47%)
Mar 27, 2023	21.96	22.32	21.92	22.29	2,283,369	+0.41(+1.87%)
Mar 24, 2023	21.76	21.93	21.71	21.88	2,282,778	+0.10(+0.48%)
Mar 23, 2023	22.00	22.10	21.78	21.78	1,555,666	-0.06(-0.26%)
Mar 22, 2023	21.86	21.99	21.73	21.84	1,483,699	+0.06(+0.26%)
Mar 21, 2023	21.77	21.85	21.64	21.78	1,364,457	+0.08(+0.35%)
Mar 20, 2023	21.63	21.73	21.50	21.70	1,163,387	+0.09(+0.40%)
Mar 17, 2023	21.76	21.82	21.47	21.62	2,010,970	-0.07(-0.31%)
Mar 16, 2023	21.40	21.77	21.31	21.68	1,612,157	+0.07(+0.31%)
Mar 15, 2023	21.68	21.81	21.31	21.62	3,073,117	-0.51(-2.33%)
Mar 14, 2023	22.28	22.47	22.07	22.13	1,364,541	-0.29(-1.28%)
Mar 13, 2023	22.21	22.66	22.16	22.42	1,957,630	-0.14(-0.63%)
Mar 10, 2023	22.36	22.60	22.35	22.56	2,537,176	+0.24(+1.07%)
Mar 09, 2023	22.69	22.76	22.29	22.32	1,354,278	-0.28(-1.22%)
Mar 08, 2023	22.60	22.71	22.54	22.60	1,592,891	-0.12(-0.55%)
Mar 07, 2023	23.07	23.13	22.69	22.72	1,572,084	-0.48(-2.05%)
Mar 06, 2023	23.02	23.22	22.99	23.20	1,097,401	-0.11(-0.49%)
Mar 03, 2023	22.89	23.33	22.89	23.31	1,582,000	+0.36(+1.58%)
Mar 02, 2023	23.02	23.03	22.83	22.95	869,416	-0.09(-0.37%)
Mar 01, 2023	22.77	23.05	22.74	23.04	1,298,633	+0.39(+1.73%)
Feb 28, 2023	22.72	22.78	22.63	22.65	1,281,790	+0.07(+0.30%)
Feb 27, 2023	22.65	22.66	22.49	22.58	1,129,681	+0.02(+0.08%)
Feb 24, 2023	22.41	22.57	22.24	22.56	1,718,307	-0.08(-0.34%)
Feb 23, 2023	22.64	22.71	22.49	22.64	2,171,972	+0.17(+0.76%)
Feb 22, 2023	22.70	22.75	22.47	22.47	1,279,273	-0.30(-1.30%)
Feb 21, 2023	22.86	22.95	22.70	22.76	1,063,981	+0.03(+0.13%)
Feb 17, 2023	22.52	22.77	22.48	22.73	1,267,255	-0.17(-0.75%)
Feb 16, 2023	22.90	23.03	22.88	22.90	872,801	-0.07(-0.29%)
Feb 15, 2023	22.99	23.03	22.81	22.97	970,178	-0.25(-1.07%)
Feb 14, 2023	22.99	23.30	22.95	23.22	971,996	+0.08(+0.33%)
Feb 13, 2023	23.02	23.23	22.99	23.14	895,740	-0.05(-0.21%)
Feb 10, 2023	23.00	23.19	23.00	23.19	821,550	+0.32(+1.42%)
Feb 09, 2023	22.94	23.02	22.77	22.87	2,154,893	-0.18(-0.79%)
Feb 08, 2023	23.03	23.09	22.84	23.05	862,949	+0.05(+0.21%)
Feb 07, 2023	22.62	23.01	22.61	23.00	1,108,538	+0.43(+1.90%)
Feb 06, 2023	22.53	22.60	22.23	22.57	1,443,350	+0.07(+0.30%)
Feb 03, 2023	22.91	23.14	22.49	22.50	2,754,613	-0.58(-2.52%)
Feb 02, 2023	23.45	23.45	23.03	23.09	3,767,572	-0.17(-0.74%)
Feb 01, 2023	23.52	23.54	23.05	23.26	3,242,747	-0.45(-1.89%)
Jan 31, 2023	23.32	23.71	23.30	23.71	1,649,073	+0.40(+1.72%)
Jan 30, 2023	23.45	23.64	23.30	23.30	2,652,135	-0.30(-1.29%)
Jan 27, 2023	23.94	23.95	23.58	23.61	2,496,075	-0.27(-1.12%)
Jan 26, 2023	23.92	23.95	23.76	23.88	1,718,072	+0.10(+0.44%)
Jan 25, 2023	23.81	23.85	23.68	23.77	1,207,759	-0.07(-0.28%)
Jan 24, 2023	24.00	24.02	23.81	23.84	960,562	-0.13(-0.56%)
Jan 23, 2023	23.95	24.03	23.87	23.97	2,795,537	+0.06(+0.24%)
Jan 20, 2023	23.85	23.95	23.73	23.91	1,200,209	+0.14(+0.60%)
Jan 19, 2023	23.67	23.86	23.62	23.77	1,302,177	+0.24(+1.01%)
Jan 18, 2023	23.91	23.99	23.53	23.53	1,541,799	-0.26(-1.08%)
Jan 17, 2023	23.71	23.81	23.59	23.79	1,217,129	+0.16(+0.69%)
Jan 13, 2023	23.36	23.66	23.36	23.63	1,589,248	+0.23(+0.98%)
Jan 12, 2023	23.40	23.50	23.27	23.40	2,572,622	+0.19(+0.82%)
Jan 11, 2023	23.07	23.21	22.91	23.21	2,017,713	+0.41(+1.80%)
Jan 10, 2023	22.85	22.94	22.70	22.80	1,541,579	+0.00(+0.00%)
Jan 09, 2023	22.88	23.05	22.78	22.80	1,247,694	+0.27(+1.18%)
Jan 06, 2023	22.59	22.67	22.45	22.53	1,756,851	+0.12(+0.55%)
Jan 05, 2023	22.45	22.54	22.32	22.41	1,784,300	-0.11(-0.51%)
Jan 04, 2023	22.64	22.68	22.42	22.52	2,082,145	-0.41(-1.79%)