DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.46	23.53	23.39	23.52	2,111,415	+0.10(+0.41%)
Jul 28, 2023	23.27	23.45	23.20	23.43	2,787,917	+0.14(+0.61%)
Jul 27, 2023	23.32	23.41	23.24	23.29	1,335,646	-0.06(-0.24%)
Jul 26, 2023	23.34	23.40	23.28	23.34	937,618	-0.11(-0.49%)
Jul 25, 2023	23.30	23.50	23.28	23.46	535,831	+0.09(+0.37%)
Jul 24, 2023	23.12	23.43	23.09	23.37	819,694	+0.41(+1.78%)
Jul 21, 2023	22.85	23.00	22.85	22.96	745,415	+0.12(+0.54%)
Jul 20, 2023	22.91	22.96	22.71	22.84	1,194,581	+0.07(+0.29%)
Jul 19, 2023	22.84	22.92	22.70	22.77	1,438,939	+0.12(+0.55%)
Jul 18, 2023	22.37	22.69	22.37	22.65	581,945	+0.30(+1.32%)
Jul 17, 2023	22.43	22.45	22.34	22.35	730,340	-0.18(-0.80%)
Jul 14, 2023	22.71	22.71	22.50	22.53	702,747	-0.15(-0.67%)
Jul 13, 2023	22.45	22.69	22.42	22.68	611,500	+0.31(+1.41%)
Jul 12, 2023	22.42	22.48	22.30	22.37	648,461	+0.16(+0.73%)
Jul 11, 2023	22.09	22.23	22.04	22.21	480,292	+0.26(+1.17%)
Jul 10, 2023	21.90	22.02	21.88	21.95	663,536	+0.05(+0.22%)
Jul 07, 2023	21.73	21.95	21.72	21.90	847,497	+0.18(+0.83%)
Jul 06, 2023	21.75	21.76	21.49	21.72	660,055	-0.05(-0.22%)
Jul 05, 2023	21.84	21.89	21.68	21.77	2,989,290	+0.13(+0.62%)