Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.78	33.97	33.65	33.72	1,060,751	-0.17(-0.49%)
Dec 30, 2021	34.07	34.40	33.88	33.89	807,900	-0.17(-0.51%)
Dec 29, 2021	34.18	34.29	33.74	34.06	737,077	+0.05(+0.15%)
Dec 28, 2021	33.89	34.31	33.89	34.01	905,787	+0.03(+0.10%)
Dec 27, 2021	33.74	33.97	33.45	33.97	664,589	+0.39(+1.16%)
Dec 23, 2021	32.96	33.78	32.94	33.58	893,749	+0.70(+2.11%)
Dec 22, 2021	32.50	32.89	32.40	32.89	900,355	+0.30(+0.93%)
Dec 21, 2021	32.03	32.73	31.96	32.58	1,076,735	+1.13(+3.59%)
Dec 20, 2021	32.03	32.03	31.00	31.45	1,258,094	-1.09(-3.34%)
Dec 17, 2021	32.86	33.02	32.30	32.54	5,612,028	-0.69(-2.07%)
Dec 16, 2021	33.84	33.93	33.14	33.23	1,399,487	-0.30(-0.88%)
Dec 15, 2021	33.42	33.62	32.92	33.52	968,538	+0.06(+0.18%)
Dec 14, 2021	32.54	33.80	32.50	33.46	1,739,501	+0.84(+2.58%)
Dec 13, 2021	33.23	33.32	32.59	32.62	1,095,200	-0.67(-2.01%)
Dec 10, 2021	33.56	33.62	32.85	33.29	1,602,094	-0.03(-0.08%)
Dec 09, 2021	33.23	33.66	33.08	33.31	722,789	-0.22(-0.65%)
Dec 08, 2021	34.35	34.47	33.51	33.53	822,065	-0.80(-2.33%)
Dec 07, 2021	34.22	34.66	33.98	34.33	1,145,113	+0.71(+2.12%)
Dec 06, 2021	33.53	34.16	33.49	33.62	1,582,360	+0.50(+1.50%)
Dec 03, 2021	33.97	34.39	32.75	33.12	1,178,901	-0.72(-2.13%)
Dec 02, 2021	32.70	34.16	32.63	33.84	1,528,159	+1.23(+3.76%)