Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.15	17.15	17.15	0	-0.14(-0.81%)
Aug 30, 2018	17.55	17.55	17.21	17.29	1,211,687	-0.27(-1.51%)
Aug 29, 2018	17.77	17.77	17.53	17.55	1,317,058	-0.23(-1.29%)
Aug 28, 2018	17.71	17.79	17.59	17.78	1,955,855	+0.15(+0.84%)
Aug 27, 2018	17.47	17.69	17.32	17.64	1,982,401	+0.31(+1.79%)
Aug 24, 2018	17.19	17.42	17.13	17.32	1,399,353	+0.20(+1.16%)
Aug 23, 2018	17.26	17.26	17.03	17.13	1,791,781	-0.14(-0.81%)
Aug 22, 2018	17.35	17.42	17.20	17.27	1,718,412	-0.20(-1.14%)
Aug 21, 2018	17.53	17.90	17.44	17.47	3,384,393	+0.13(+0.72%)
Aug 20, 2018	17.31	17.39	17.25	17.34	1,737,115	+0.02(+0.13%)
Aug 17, 2018	17.52	17.55	17.27	17.32	1,511,068	-0.26(-1.47%)
Aug 16, 2018	17.38	17.58	17.37	17.58	2,015,764	+0.26(+1.49%)
Aug 15, 2018	17.43	17.47	17.31	17.32	2,877,302	-0.24(-1.35%)
Aug 14, 2018	17.25	17.63	17.16	17.55	2,305,861	+0.37(+2.15%)
Aug 13, 2018	17.41	17.52	17.09	17.18	2,476,864	-0.30(-1.69%)
Aug 10, 2018	17.71	17.77	17.45	17.48	3,128,165	-0.46(-2.55%)
Aug 09, 2018	18.03	18.04	17.90	17.94	1,311,052	-0.04(-0.25%)
Aug 08, 2018	18.03	18.06	17.79	17.98	1,150,949	-0.03(-0.16%)
Aug 07, 2018	18.08	18.21	17.99	18.01	1,471,205	-0.03(-0.16%)
Aug 06, 2018	18.10	18.24	18.03	18.04	1,556,951	-0.06(-0.33%)
Aug 03, 2018	17.58	18.12	17.52	18.10	2,368,094	+0.61(+3.50%)
Aug 02, 2018	17.51	17.67	17.44	17.49	1,679,211	-0.14(-0.80%)