Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.88	29.43	28.67	29.21	1,677,910	+0.06(+0.21%)
May 27, 2022	28.75	29.18	28.67	29.15	839,773	+0.46(+1.60%)
May 26, 2022	28.13	28.71	28.13	28.69	1,356,065	+0.94(+3.38%)
May 25, 2022	26.79	28.03	26.66	27.75	1,477,345	+0.82(+3.06%)
May 24, 2022	27.29	27.38	26.29	26.93	1,648,520	-0.69(-2.50%)
May 23, 2022	27.17	27.90	26.98	27.62	1,666,790	+0.81(+3.04%)
May 20, 2022	27.27	27.44	26.02	26.81	1,476,323	-0.27(-0.98%)
May 19, 2022	26.90	27.45	26.67	27.07	857,862	-0.30(-1.10%)
May 18, 2022	28.13	28.25	27.16	27.37	954,848	-1.09(-3.82%)
May 17, 2022	27.77	28.48	27.68	28.46	1,165,787	+1.40(+5.17%)
May 16, 2022	27.18	27.37	26.58	27.06	962,713	-0.09(-0.33%)
May 13, 2022	26.93	27.63	26.93	27.15	1,659,500	+0.73(+2.78%)
May 12, 2022	26.68	27.01	25.76	26.42	2,273,057	-0.34(-1.28%)
May 11, 2022	27.53	28.08	26.68	26.76	1,992,288	-0.78(-2.83%)
May 10, 2022	28.25	28.68	27.17	27.54	2,053,715	-0.51(-1.81%)
May 09, 2022	27.71	28.31	27.26	28.05	1,806,918	-0.06(-0.22%)
May 06, 2022	28.47	28.62	27.82	28.11	2,852,061	-0.51(-1.78%)
May 05, 2022	28.73	29.05	28.00	28.62	1,414,960	-0.57(-1.95%)
May 04, 2022	28.73	29.20	28.01	29.19	1,454,879	+0.73(+2.55%)
May 03, 2022	28.10	28.77	28.04	28.46	2,188,002	+0.55(+1.98%)