Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.80	27.80	26.92	27.57	1,400,467	-0.05(-0.19%)
May 27, 2021	27.58	27.82	27.28	27.62	2,293,730	+0.40(+1.48%)
May 26, 2021	27.03	27.37	26.81	27.22	2,912,148	+0.15(+0.57%)
May 25, 2021	27.81	28.09	27.04	27.06	1,277,687	-0.62(-2.23%)
May 24, 2021	27.45	27.74	27.34	27.68	1,418,589	+0.32(+1.16%)
May 21, 2021	26.93	27.65	26.93	27.36	1,621,740	+0.67(+2.51%)
May 20, 2021	27.09	27.09	26.55	26.69	1,009,222	-0.29(-1.08%)
May 19, 2021	26.61	27.05	26.19	26.98	2,118,447	-0.25(-0.91%)
May 18, 2021	27.68	27.85	27.22	27.23	1,654,849	-0.44(-1.58%)
May 17, 2021	27.69	27.84	27.25	27.67	1,277,093	-0.14(-0.49%)
May 14, 2021	27.09	27.95	26.92	27.81	2,506,831	+0.93(+3.45%)
May 13, 2021	26.58	27.36	26.57	26.88	2,523,996	+0.29(+1.09%)
May 12, 2021	27.94	28.20	26.49	26.59	3,508,109	-1.13(-4.06%)
May 11, 2021	27.91	28.41	27.49	27.72	4,375,441	-0.67(-2.37%)
May 10, 2021	29.16	29.34	28.35	28.39	3,197,064	-0.48(-1.65%)
May 07, 2021	28.31	29.05	27.93	28.87	2,211,573	+0.20(+0.71%)
May 06, 2021	28.04	28.78	27.69	28.66	2,231,737	+0.74(+2.66%)
May 05, 2021	27.71	28.12	27.20	27.92	1,646,344	+0.63(+2.31%)
May 04, 2021	27.75	27.91	27.16	27.29	2,683,457	-0.61(-2.17%)