Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.10	13.18	12.80	12.97	2,815,254	-0.04(-0.34%)
Dec 28, 2018	13.09	13.23	12.94	13.01	2,882,597	-0.01(-0.06%)
Dec 27, 2018	12.74	13.07	12.56	13.02	4,352,108	+0.06(+0.46%)
Dec 26, 2018	12.29	12.96	12.10	12.96	3,108,244	+0.72(+5.86%)
Dec 24, 2018	12.54	12.56	12.18	12.24	1,640,982	-0.30(-2.38%)
Dec 21, 2018	12.74	13.02	12.46	12.54	6,205,127	-0.13(-1.00%)
Dec 20, 2018	12.94	12.97	12.53	12.67	5,706,481	-0.34(-2.59%)
Dec 19, 2018	13.12	13.41	12.85	13.00	3,612,308	-0.12(-0.91%)
Dec 18, 2018	13.20	13.41	13.03	13.12	3,547,918	-0.02(-0.17%)
Dec 17, 2018	13.06	13.47	13.05	13.15	3,862,270	-0.03(-0.23%)
Dec 14, 2018	13.65	13.73	13.06	13.18	6,492,303	-0.58(-4.23%)
Dec 13, 2018	13.98	13.98	13.71	13.76	3,874,825	-0.20(-1.44%)
Dec 12, 2018	14.04	14.21	13.92	13.96	1,939,330	+0.13(+0.92%)
Dec 11, 2018	14.11	14.21	13.69	13.83	3,668,625	-0.09(-0.64%)
Dec 10, 2018	14.10	14.13	13.46	13.92	4,142,514	-0.28(-2.00%)
Dec 07, 2018	14.61	14.89	14.08	14.21	3,641,034	-0.40(-2.76%)
Dec 06, 2018	14.86	14.87	14.30	14.61	5,741,794	-0.41(-2.73%)
Dec 04, 2018	15.99	16.09	14.98	15.02	4,949,589	-1.13(-6.98%)