Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.49	28.91	28.40	28.48	892,237	-0.25(-0.87%)
Jul 29, 2021	28.64	28.91	28.37	28.73	1,006,022	+0.45(+1.61%)
Jul 28, 2021	28.33	28.43	27.77	28.27	852,391	+0.09(+0.34%)
Jul 27, 2021	27.96	28.20	27.69	28.18	1,225,025	-0.04(-0.15%)
Jul 26, 2021	27.90	28.26	27.87	28.22	1,458,292	+0.32(+1.14%)
Jul 23, 2021	28.42	28.64	27.82	27.90	1,101,438	-0.35(-1.24%)
Jul 22, 2021	28.68	28.77	28.08	28.25	1,646,557	-0.51(-1.79%)
Jul 21, 2021	28.54	29.01	28.49	28.77	2,209,077	+0.48(+1.70%)
Jul 20, 2021	28.16	28.70	27.83	28.29	2,743,242	+0.70(+2.52%)
Jul 19, 2021	27.81	28.04	27.19	27.59	3,327,200	-1.04(-3.63%)
Jul 16, 2021	29.45	29.57	28.60	28.63	2,486,651	-0.51(-1.77%)
Jul 15, 2021	28.39	29.23	28.11	29.15	3,241,713	+0.28(+0.98%)
Jul 14, 2021	28.56	30.62	28.43	28.86	7,237,037	+1.48(+5.39%)
Jul 13, 2021	27.68	27.76	27.27	27.39	1,933,860	-0.38(-1.36%)
Jul 12, 2021	27.10	27.88	26.98	27.76	1,417,761	+0.37(+1.35%)
Jul 09, 2021	27.12	27.47	26.90	27.40	2,850,698	+0.79(+2.97%)
Jul 08, 2021	27.39	27.55	26.43	26.61	3,409,461	-1.42(-5.05%)
Jul 07, 2021	28.44	28.75	27.95	28.02	2,623,935	-0.64(-2.24%)
Jul 06, 2021	28.83	28.83	28.27	28.67	3,117,702	-0.25(-0.86%)
Jul 02, 2021	29.03	29.04	28.63	28.91	1,756,276	-0.12(-0.41%)