Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.80	27.80	26.92	27.57	1,400,293	-0.05(-0.19%)
May 27, 2021	27.58	27.83	27.29	27.62	2,293,445	+0.40(+1.48%)
May 26, 2021	27.03	27.37	26.82	27.22	2,911,786	+0.15(+0.57%)
May 25, 2021	27.81	28.09	27.04	27.06	1,277,528	-0.62(-2.23%)
May 24, 2021	27.45	27.74	27.34	27.68	1,418,413	+0.32(+1.16%)
May 21, 2021	26.94	27.66	26.94	27.36	1,621,539	+0.67(+2.51%)
May 20, 2021	27.09	27.09	26.55	26.70	1,009,097	-0.29(-1.08%)
May 19, 2021	26.62	27.06	26.19	26.99	2,118,183	-0.25(-0.91%)
May 18, 2021	27.68	27.85	27.22	27.24	1,654,644	-0.44(-1.58%)
May 17, 2021	27.69	27.85	27.25	27.67	1,276,935	-0.14(-0.49%)
May 14, 2021	27.09	27.95	26.92	27.81	2,506,519	+0.93(+3.45%)
May 13, 2021	26.59	27.36	26.57	26.88	2,523,683	+0.29(+1.09%)
May 12, 2021	27.94	28.21	26.49	26.59	3,507,673	-1.13(-4.06%)
May 11, 2021	27.92	28.41	27.50	27.72	4,374,897	-0.67(-2.37%)
May 10, 2021	29.16	29.35	28.35	28.39	3,196,667	-0.48(-1.65%)
May 07, 2021	28.32	29.05	27.93	28.87	2,211,298	+0.20(+0.71%)
May 06, 2021	28.04	28.79	27.69	28.67	2,231,460	+0.74(+2.66%)
May 05, 2021	27.71	28.12	27.20	27.92	1,646,140	+0.63(+2.31%)
May 04, 2021	27.75	27.92	27.17	27.29	2,683,124	-0.61(-2.17%)
May 03, 2021	27.86	28.18	27.69	27.90	1,440,001	+0.18(+0.65%)
Apr 30, 2021	28.09	28.10	27.54	27.72	2,267,397	-0.53(-1.87%)
Apr 29, 2021	28.52	28.63	28.16	28.25	1,547,644	+0.05(+0.18%)
Apr 28, 2021	28.28	28.38	28.08	28.20	1,411,181	+0.09(+0.30%)
Apr 27, 2021	28.01	28.19	27.91	28.11	1,897,274	+0.18(+0.64%)
Apr 26, 2021	27.92	28.45	27.92	27.93	1,545,083	+0.22(+0.80%)
Apr 23, 2021	26.99	27.81	26.94	27.71	1,793,347	+0.74(+2.75%)
Apr 22, 2021	27.50	27.69	26.96	26.97	2,015,223	-0.61(-2.20%)
Apr 21, 2021	26.84	27.61	26.55	27.57	1,572,162	+0.43(+1.60%)
Apr 20, 2021	27.60	27.60	26.97	27.14	2,768,854	-0.75(-2.69%)
Apr 19, 2021	27.85	28.07	27.57	27.89	2,161,389	+0.14(+0.52%)
Apr 16, 2021	27.44	27.84	27.28	27.75	2,681,165	+0.55(+2.04%)
Apr 15, 2021	27.43	27.51	27.00	27.19	1,827,457	-0.03(-0.13%)
Apr 14, 2021	26.62	27.58	26.60	27.23	3,657,278	+0.61(+2.27%)
Apr 13, 2021	27.06	27.13	26.45	26.62	2,933,847	-0.45(-1.67%)
Apr 12, 2021	26.70	27.13	26.47	27.07	2,788,997	+0.46(+1.73%)
Apr 09, 2021	26.47	26.69	26.13	26.61	2,075,760	+0.20(+0.78%)
Apr 08, 2021	26.46	26.52	25.92	26.41	2,679,875	-0.32(-1.18%)
Apr 07, 2021	25.95	26.76	25.88	26.72	2,989,707	+0.78(+2.99%)
Apr 06, 2021	25.84	26.32	25.80	25.95	2,557,773	+0.08(+0.30%)
Apr 05, 2021	26.13	26.35	25.70	25.87	2,429,424	-0.04(-0.16%)
Apr 01, 2021	25.96	26.17	25.71	25.91	3,199,548	+0.25(+0.96%)
Mar 31, 2021	26.33	26.57	25.64	25.66	3,414,493	-0.79(-3.00%)
Mar 30, 2021	25.99	26.57	25.95	26.46	3,950,056	+0.64(+2.48%)
Mar 29, 2021	26.22	26.43	25.59	25.82	4,214,689	-0.70(-2.64%)
Mar 26, 2021	27.20	27.33	25.74	26.52	5,001,574	-0.40(-1.49%)
Mar 25, 2021	27.79	28.14	25.99	26.92	4,336,630	-0.82(-2.95%)
Mar 24, 2021	28.39	28.75	27.73	27.74	1,611,323	-0.32(-1.15%)
Mar 23, 2021	28.68	29.01	27.99	28.06	2,231,895	-0.85(-2.95%)
Mar 22, 2021	28.64	28.99	28.37	28.91	1,854,712	+0.14(+0.50%)
Mar 19, 2021	28.61	29.08	27.90	28.77	4,261,061	+0.05(+0.18%)
Mar 18, 2021	29.51	29.72	28.48	28.72	2,692,360	-0.51(-1.75%)
Mar 17, 2021	28.65	29.24	28.09	29.23	1,766,388	+0.78(+2.76%)
Mar 16, 2021	28.15	28.57	28.07	28.44	2,542,275	+0.31(+1.09%)
Mar 15, 2021	28.20	28.33	27.61	28.14	2,014,493	-0.07(-0.24%)
Mar 12, 2021	27.65	28.21	27.46	28.21	2,037,409	+0.84(+3.05%)
Mar 11, 2021	27.17	27.53	27.07	27.37	1,684,922	+0.07(+0.25%)
Mar 10, 2021	27.05	27.37	27.00	27.30	1,436,866	+0.29(+1.07%)
Mar 09, 2021	26.72	27.49	26.57	27.01	3,990,226	+0.01(+0.03%)
Mar 08, 2021	26.30	27.17	26.30	27.00	3,041,925	+0.97(+3.73%)
Mar 05, 2021	25.92	26.08	24.84	26.03	1,994,367	+0.68(+2.69%)
Mar 04, 2021	26.04	26.15	24.91	25.35	4,068,851	-0.78(-3.00%)
Mar 03, 2021	25.66	26.53	25.63	26.13	3,358,384	+0.64(+2.51%)
Mar 02, 2021	25.58	25.80	25.41	25.49	1,836,189	-0.09(-0.33%)
Mar 01, 2021	25.36	25.99	25.25	25.58	3,147,874	+0.82(+3.31%)
Feb 26, 2021	25.02	25.08	24.52	24.76	2,332,958	-0.18(-0.72%)
Feb 25, 2021	25.75	25.91	24.92	24.94	1,534,826	-0.74(-2.89%)
Feb 24, 2021	24.97	25.83	24.89	25.68	3,761,813	+0.97(+3.93%)
Feb 23, 2021	25.03	25.07	24.40	24.71	1,818,624	-0.20(-0.79%)
Feb 22, 2021	24.67	25.18	24.59	24.91	2,161,001	+0.26(+1.04%)
Feb 19, 2021	24.39	24.83	24.34	24.65	3,714,765	+0.52(+2.16%)
Feb 18, 2021	24.11	24.62	23.94	24.13	2,426,560	-0.10(-0.42%)
Feb 17, 2021	24.57	24.59	24.02	24.23	3,393,903	-0.55(-2.20%)
Feb 16, 2021	24.85	25.01	24.63	24.78	4,096,576	+0.16(+0.66%)
Feb 12, 2021	24.25	24.74	23.99	24.62	3,712,771	+0.28(+1.16%)
Feb 11, 2021	23.52	24.37	23.45	24.33	5,423,340	+0.84(+3.59%)
Feb 10, 2021	22.97	23.56	22.75	23.49	3,503,039	+0.80(+3.54%)
Feb 09, 2021	22.64	22.84	22.14	22.69	2,583,510	+0.04(+0.19%)
Feb 08, 2021	21.67	22.70	21.67	22.64	5,982,553	+1.05(+4.86%)
Feb 05, 2021	21.50	21.98	21.50	21.59	5,059,974	+0.16(+0.75%)
Feb 04, 2021	21.05	21.56	21.01	21.43	5,892,345	+0.58(+2.80%)
Feb 03, 2021	20.70	21.09	20.49	20.85	5,416,750	+0.23(+1.11%)
Feb 02, 2021	20.63	20.78	20.41	20.62	6,292,004	+0.24(+1.16%)
Feb 01, 2021	20.00	20.38	19.87	20.38	3,633,267	+0.62(+3.13%)
Jan 29, 2021	20.04	20.34	19.74	19.77	4,024,896	-0.46(-2.26%)
Jan 28, 2021	19.72	20.38	19.61	20.22	3,089,788	+0.65(+3.33%)
Jan 27, 2021	20.15	20.19	19.36	19.57	2,131,753	-0.99(-4.82%)
Jan 26, 2021	20.87	20.89	20.52	20.56	2,717,916	-0.20(-0.98%)
Jan 25, 2021	21.03	21.20	20.19	20.76	2,352,053	-0.48(-2.27%)
Jan 22, 2021	21.52	21.67	21.01	21.25	2,344,814	-0.49(-2.26%)
Jan 21, 2021	21.95	22.07	21.73	21.74	1,238,765	-0.16(-0.73%)
Jan 20, 2021	21.88	21.95	21.62	21.90	1,226,295	+0.03(+0.15%)
Jan 19, 2021	22.21	22.29	21.67	21.87	1,818,886	-0.28(-1.26%)
Jan 15, 2021	22.07	22.30	21.65	22.14	1,478,193	-0.19(-0.87%)
Jan 14, 2021	22.69	22.82	22.31	22.34	1,399,465	-0.18(-0.79%)
Jan 13, 2021	22.43	22.68	22.40	22.52	1,642,365	-0.04(-0.19%)
Jan 12, 2021	22.82	22.91	22.46	22.56	1,479,452	-0.10(-0.45%)
Jan 11, 2021	22.03	22.75	22.03	22.66	1,673,092	+0.32(+1.44%)
Jan 08, 2021	22.34	22.39	22.04	22.34	2,267,083	+0.19(+0.88%)
Jan 07, 2021	22.63	22.65	22.09	22.14	3,151,260	-0.14(-0.65%)
Jan 06, 2021	21.77	22.64	21.49	22.29	4,048,045	+1.19(+5.66%)
Jan 05, 2021	21.67	22.20	20.93	21.09	3,104,112	+0.08(+0.40%)
Jan 04, 2021	21.11	21.43	20.75	21.01	3,345,807	+0.19(+0.89%)
Dec 31, 2020		20.82	20.82	20.82	1,166,908	+0.41(+2.03%)
Dec 30, 2020	20.32	20.58	20.32	20.41	1,166,908	+0.07(+0.33%)
Dec 29, 2020	20.55	20.57	20.25	20.34	938,484	-0.15(-0.74%)
Dec 28, 2020	20.13	20.55	20.05	20.49	1,540,398	+0.46(+2.28%)
Dec 24, 2020	20.11	20.11	19.91	20.04	333,724	+0.00(+0.00%)
Dec 23, 2020	19.55	20.32	19.50	20.04	1,625,865	+0.63(+3.23%)
Dec 22, 2020	19.89	19.94	19.40	19.41	1,596,873	-0.48(-2.43%)
Dec 21, 2020	19.83	20.02	19.57	19.89	1,526,981	+0.00(+0.00%)
Dec 18, 2020	20.03	20.10	19.57	19.89	6,111,709	+0.08(+0.43%)
Dec 17, 2020	19.96	19.97	19.68	19.81	2,330,877	-0.10(-0.51%)
Dec 16, 2020	20.07	20.08	19.66	19.91	2,192,995	+0.01(+0.04%)
Dec 15, 2020	19.80	19.99	19.74	19.90	2,283,783	+0.30(+1.56%)
Dec 14, 2020	20.13	20.13	19.57	19.60	2,091,575	-0.19(-0.98%)
Dec 11, 2020	19.82	19.94	19.64	19.79	1,541,748	-0.26(-1.31%)
Dec 10, 2020	19.99	20.13	19.80	20.05	1,188,966	-0.03(-0.17%)
Dec 09, 2020	19.61	20.14	19.59	20.09	1,397,701	+0.52(+2.64%)
Dec 08, 2020	19.61	19.79	19.51	19.57	1,812,967	-0.32(-1.62%)
Dec 07, 2020	19.93	19.93	19.52	19.89	1,333,879	-0.21(-1.05%)
Dec 04, 2020	20.03	20.18	19.83	20.10	1,579,905	+0.26(+1.32%)
Dec 03, 2020	19.97	20.04	19.79	19.84	928,483	-0.10(-0.51%)
Dec 02, 2020	19.74	20.04	19.66	19.94	2,037,029	+0.21(+1.07%)
Dec 01, 2020	19.65	19.92	19.47	19.73	2,545,384	+0.49(+2.55%)
Nov 30, 2020	19.83	19.87	19.22	19.24	1,602,621	-0.71(-3.56%)
Nov 27, 2020	19.94	20.10	19.80	19.95	484,698	-0.14(-0.72%)
Nov 25, 2020	19.98	20.14	19.83	20.10	1,053,979	-0.05(-0.25%)
Nov 24, 2020	20.14	20.20	19.94	20.15	1,446,871	+0.35(+1.75%)
Nov 23, 2020	19.79	20.10	19.74	19.80	1,295,210	+0.18(+0.91%)
Nov 20, 2020	19.67	19.77	19.43	19.62	1,657,164	-0.19(-0.94%)
Nov 19, 2020	19.80	19.92	19.60	19.81	1,183,776	+0.03(+0.17%)
Nov 18, 2020	20.27	20.35	19.75	19.77	1,633,992	-0.45(-2.22%)
Nov 17, 2020	19.67	20.25	19.65	20.22	1,490,711	+0.30(+1.53%)
Nov 16, 2020	20.23	20.57	19.88	19.92	2,266,961	+0.23(+1.16%)
Nov 13, 2020	19.72	19.76	19.52	19.69	2,121,425	+0.18(+0.91%)
Nov 12, 2020	19.41	19.74	19.26	19.51	1,819,426	-0.18(-0.90%)
Nov 11, 2020	19.45	19.94	19.40	19.69	2,373,136	+0.24(+1.21%)
Nov 10, 2020	18.73	19.49	18.67	19.45	2,200,294	+0.92(+4.95%)
Nov 09, 2020	18.92	19.18	18.50	18.54	2,758,193	+0.90(+5.10%)
Nov 06, 2020	18.13	18.16	17.64	17.64	1,385,120	-0.30(-1.69%)
Nov 05, 2020	17.45	18.19	17.37	17.94	2,043,138	+0.70(+4.05%)
Nov 04, 2020	16.85	17.54	16.70	17.24	1,835,618	+0.00(+0.00%)
Nov 03, 2020	17.12	17.27	16.96	17.24	2,058,338	+0.43(+2.55%)
Nov 02, 2020	16.71	16.94	16.60	16.81	1,836,384	+0.40(+2.46%)
Oct 30, 2020	16.16	16.43	16.06	16.41	1,811,713	+0.18(+1.09%)
Oct 29, 2020	15.91	16.38	15.80	16.23	1,771,250	+0.17(+1.05%)
Oct 28, 2020	16.06	16.23	15.93	16.06	1,663,984	-0.37(-2.25%)
Oct 27, 2020	16.65	16.69	16.43	16.43	1,399,819	-0.24(-1.46%)
Oct 26, 2020	16.99	16.99	16.54	16.68	1,291,797	-0.44(-2.55%)
Oct 23, 2020	17.23	17.38	17.09	17.12	1,910,752	-0.01(-0.05%)
Oct 22, 2020	16.99	17.18	16.67	17.12	2,113,200	+0.23(+1.34%)
Oct 21, 2020	16.76	17.08	16.64	16.90	2,504,222	+0.13(+0.80%)
Oct 20, 2020	16.82	17.17	16.74	16.76	1,858,037	+0.09(+0.56%)
Oct 19, 2020	17.23	17.26	16.64	16.67	1,286,924	-0.50(-2.89%)
Oct 16, 2020	17.27	17.27	17.02	17.17	1,432,321	+0.03(+0.15%)
Oct 15, 2020	16.87	17.16	16.72	17.14	1,829,459	+0.09(+0.54%)
Oct 14, 2020	17.17	17.43	17.03	17.05	1,892,393	-0.03(-0.20%)
Oct 13, 2020	16.91	17.41	16.89	17.08	3,164,082	+0.07(+0.40%)
Oct 12, 2020	16.64	17.02	16.60	17.02	1,449,614	+0.34(+2.07%)
Oct 09, 2020	16.70	16.92	16.62	16.67	1,585,100	+0.02(+0.10%)
Oct 08, 2020	16.26	16.65	16.12	16.65	1,543,182	+0.53(+3.29%)
Oct 07, 2020	16.37	16.54	15.99	16.12	1,568,691	-0.10(-0.62%)
Oct 06, 2020	15.96	16.59	15.94	16.22	7,292,446	+0.40(+2.55%)
Oct 05, 2020	15.64	15.89	15.48	15.82	2,078,494	+0.41(+2.68%)
Oct 02, 2020	14.92	15.51	14.89	15.41	2,035,473	+0.24(+1.55%)
Oct 01, 2020	15.20	15.39	15.10	15.17	1,617,721	+0.03(+0.22%)
Sep 30, 2020	15.05	15.31	14.98	15.14	2,416,761	+0.08(+0.56%)
Sep 29, 2020	15.49	15.49	15.03	15.06	2,149,218	-0.49(-3.14%)
Sep 28, 2020	15.59	15.79	15.49	15.54	2,825,941	+0.16(+1.04%)
Sep 25, 2020	15.18	15.46	14.94	15.38	2,436,266	+0.05(+0.33%)
Sep 24, 2020	16.40	16.49	15.23	15.33	4,398,406	+0.98(+6.80%)
Sep 23, 2020	14.60	14.89	14.34	14.36	2,529,354	-0.28(-1.90%)
Sep 22, 2020	14.56	14.78	14.51	14.63	1,724,679	+0.06(+0.40%)
Sep 21, 2020	14.60	14.77	14.32	14.58	3,099,810	-0.40(-2.64%)
Sep 18, 2020	15.09	15.11	14.81	14.97	8,857,161	-0.08(-0.50%)
Sep 17, 2020	15.00	15.14	14.90	15.05	1,727,582	-0.09(-0.61%)
Sep 16, 2020	14.97	15.37	14.76	15.14	3,339,214	+0.68(+4.71%)
Sep 15, 2020	14.74	14.74	14.42	14.46	1,250,404	-0.24(-1.66%)
Sep 14, 2020	14.67	14.84	14.57	14.70	2,113,488	+0.20(+1.39%)
Sep 11, 2020	14.38	14.61	14.26	14.50	1,831,093	+0.15(+1.06%)
Sep 10, 2020	14.56	14.65	14.31	14.35	1,854,254	-0.13(-0.87%)
Sep 09, 2020	14.35	14.54	14.08	14.47	1,449,891	+0.24(+1.71%)
Sep 08, 2020	14.86	14.89	14.21	14.23	2,317,812	-0.78(-5.21%)
Sep 04, 2020	15.14	15.19	14.69	15.01	1,273,597	+0.10(+0.68%)
Sep 03, 2020	15.26	15.47	14.77	14.91	1,352,435	-0.34(-2.26%)
Sep 02, 2020	15.14	15.28	14.97	15.26	1,213,623	+0.13(+0.83%)
Sep 01, 2020	14.65	15.27	14.52	15.13	2,552,562	+0.38(+2.57%)
Aug 31, 2020	15.02	15.02	14.72	14.75	1,150,393	-0.21(-1.41%)
Aug 28, 2020	14.98	15.05	14.89	14.96	1,001,804	+0.06(+0.40%)
Aug 27, 2020	14.80	14.97	14.73	14.90	1,345,868	+0.15(+1.03%)
Aug 26, 2020	14.92	14.92	14.73	14.75	995,963	-0.12(-0.79%)
Aug 25, 2020	15.00	15.06	14.75	14.87	1,062,767	+0.07(+0.45%)
Aug 24, 2020	14.67	14.84	14.55	14.80	2,180,482	+0.27(+1.85%)
Aug 21, 2020	14.67	14.73	14.49	14.53	1,070,169	-0.15(-1.03%)
Aug 20, 2020	14.50	14.71	14.43	14.69	1,002,213	-0.03(-0.23%)
Aug 19, 2020	14.75	14.86	14.63	14.72	926,279	+0.06(+0.40%)
Aug 18, 2020	14.65	14.82	14.57	14.66	888,141	-0.08(-0.57%)
Aug 17, 2020	14.99	15.06	14.67	14.74	1,069,318	-0.23(-1.52%)
Aug 14, 2020	14.56	15.32	14.37	14.97	1,650,136	+0.26(+1.77%)
Aug 13, 2020	14.69	14.88	14.64	14.71	1,644,004	-0.14(-0.95%)
Aug 12, 2020	15.01	15.01	14.66	14.85	1,493,859	+0.19(+1.31%)
Aug 11, 2020	14.79	14.99	14.64	14.66	1,222,295	+0.28(+1.91%)
Aug 10, 2020	14.16	14.46	14.11	14.39	1,034,378	+0.33(+2.37%)
Aug 07, 2020	13.63	14.06	13.50	14.05	925,496	+0.35(+2.56%)
Aug 06, 2020	13.72	13.86	13.67	13.70	906,424	-0.13(-0.96%)
Aug 05, 2020	13.76	13.89	13.63	13.83	1,371,404	+0.24(+1.78%)
Aug 04, 2020	13.54	13.68	13.47	13.59	1,244,281	-0.03(-0.24%)
Aug 03, 2020	13.57	13.77	13.43	13.63	2,287,044	+0.12(+0.86%)
Jul 31, 2020	13.58	13.69	13.34	13.51	2,434,016	-0.07(-0.55%)
Jul 30, 2020	13.63	13.70	13.41	13.58	1,189,000	-0.41(-2.92%)
Jul 29, 2020	13.67	14.04	13.63	13.99	1,690,324	+0.27(+1.94%)
Jul 28, 2020	13.93	14.11	13.72	13.73	1,518,030	-0.27(-1.91%)
Jul 27, 2020	13.92	14.04	13.70	13.99	1,716,548	-0.03(-0.24%)
Jul 24, 2020	14.39	14.47	13.97	14.03	1,328,767	-0.33(-2.27%)
Jul 23, 2020	14.28	14.51	14.22	14.35	1,329,965	+0.02(+0.12%)
Jul 22, 2020	14.21	14.50	14.18	14.34	1,624,411	+0.03(+0.23%)
Jul 21, 2020	14.05	14.49	14.04	14.30	1,706,204	+0.25(+1.78%)
Jul 20, 2020	14.09	14.19	13.90	14.05	1,862,109	-0.15(-1.06%)
Jul 17, 2020	14.31	14.43	14.18	14.20	1,628,553	-0.19(-1.33%)
Jul 16, 2020	14.37	14.74	14.25	14.39	1,676,638	+0.03(+0.23%)
Jul 15, 2020	14.13	14.43	13.95	14.36	3,141,322	+0.61(+4.43%)
Jul 14, 2020	13.58	13.78	13.43	13.75	3,222,177	+0.18(+1.35%)
Jul 13, 2020	13.52	13.90	13.39	13.57	3,407,915	+0.22(+1.62%)
Jul 10, 2020	12.64	13.36	12.60	13.35	3,295,119	+0.74(+5.89%)
Jul 09, 2020	12.87	12.88	12.40	12.61	3,091,407	-0.34(-2.64%)
Jul 08, 2020	12.75	13.03	12.70	12.95	1,985,128	+0.14(+1.11%)
Jul 07, 2020	13.00	13.19	12.77	12.81	2,501,548	-0.40(-3.03%)
Jul 06, 2020	13.34	13.45	13.08	13.21	2,740,374	+0.23(+1.73%)
Jul 02, 2020	12.97	13.13	12.87	12.98	3,685,319	+0.38(+2.98%)
Jul 01, 2020	12.98	13.22	12.59	12.61	3,644,647	-0.36(-2.77%)
Jun 30, 2020	13.18	13.43	12.83	12.97	4,011,984	+0.34(+2.71%)
Jun 29, 2020	12.28	12.63	12.07	12.63	3,527,686	+0.56(+4.63%)
Jun 26, 2020	12.44	12.44	11.79	12.07	6,198,239	-0.63(-4.99%)
Jun 25, 2020	12.34	12.72	12.27	12.70	3,000,983	+0.32(+2.56%)
Jun 24, 2020	12.80	12.88	12.38	12.38	2,211,435	-0.65(-4.99%)
Jun 23, 2020	13.00	13.13	12.90	13.03	4,983,649	+0.25(+1.96%)
Jun 22, 2020	12.60	12.84	12.45	12.78	3,758,611	+0.03(+0.26%)
Jun 19, 2020	12.98	13.00	12.45	12.75	6,294,410	-0.08(-0.65%)
Jun 18, 2020	12.62	12.98	12.48	12.83	4,287,449	+0.02(+0.13%)
Jun 17, 2020	13.13	13.13	12.61	12.82	4,195,423	-0.18(-1.35%)
Jun 16, 2020	13.43	13.43	12.82	12.99	2,418,567	+0.26(+2.03%)
Jun 15, 2020	12.14	12.74	12.02	12.73	2,871,423	+0.01(+0.07%)
Jun 12, 2020	12.93	12.93	12.23	12.73	4,781,094	+0.49(+4.02%)
Jun 11, 2020	12.22	12.74	12.12	12.23	4,305,759	-0.82(-6.26%)
Jun 10, 2020	13.54	13.54	12.98	13.05	3,930,777	-0.61(-4.46%)
Jun 09, 2020	13.45	13.86	13.27	13.66	2,294,913	-0.25(-1.80%)
Jun 08, 2020	13.74	14.09	13.70	13.91	2,639,848	+0.49(+3.67%)
Jun 05, 2020	14.21	14.49	13.38	13.42	2,893,406	+0.21(+1.58%)
Jun 04, 2020	12.87	13.21	12.68	13.21	2,861,439	+0.26(+2.00%)
Jun 03, 2020	12.71	13.02	12.51	12.95	3,177,762	+0.67(+5.43%)
Jun 02, 2020	12.68	12.70	12.22	12.28	3,110,408	-0.16(-1.27%)