Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.53	13.60	13.37	13.37	2,452,021	-0.36(-2.64%)
May 30, 2019	13.88	14.00	13.63	13.73	1,993,375	-0.11(-0.77%)
May 29, 2019	13.77	13.90	13.62	13.83	2,120,752	-0.01(-0.05%)
May 28, 2019	13.93	13.97	13.81	13.84	3,360,081	-0.11(-0.81%)
May 24, 2019	13.94	14.04	13.86	13.96	1,852,600	+0.12(+0.87%)
May 23, 2019	13.91	13.91	13.68	13.83	2,331,436	-0.22(-1.56%)
May 22, 2019	14.10	14.20	14.04	14.05	1,436,202	-0.14(-0.96%)
May 21, 2019	14.07	14.23	14.07	14.19	1,301,867	+0.17(+1.24%)
May 20, 2019	13.89	14.04	13.88	14.02	1,478,841	+0.00(+0.00%)
May 17, 2019	14.00	14.14	13.91	14.02	2,148,873	-0.17(-1.20%)
May 16, 2019	14.28	14.41	14.18	14.19	1,740,756	-0.03(-0.21%)
May 15, 2019	14.13	14.27	13.91	14.22	2,284,836	+0.01(+0.05%)
May 14, 2019	14.27	14.49	14.20	14.21	2,125,445	+0.02(+0.16%)
May 13, 2019	14.70	14.70	14.17	14.19	2,670,608	-0.85(-5.65%)
May 10, 2019	14.63	15.13	14.58	15.04	4,391,737	+0.30(+2.04%)
May 09, 2019	14.72	14.77	14.47	14.73	2,277,114	-0.17(-1.16%)
May 08, 2019	14.88	15.07	14.88	14.91	1,640,344	-0.05(-0.35%)
May 07, 2019	15.23	15.30	14.87	14.96	2,302,698	-0.41(-2.69%)
May 06, 2019	15.13	15.40	15.00	15.37	1,825,214	-0.14(-0.92%)
May 03, 2019	15.43	15.58	15.37	15.52	1,651,343	+0.15(+0.98%)
May 02, 2019	15.39	15.44	15.15	15.37	1,667,060	-0.02(-0.10%)