Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.93	31.21	30.59	31.13	1,209,978	-0.26(-0.84%)
Dec 29, 2022	31.38	31.57	31.20	31.39	838,450	+0.21(+0.67%)
Dec 28, 2022	31.26	31.52	31.11	31.18	730,612	-0.24(-0.75%)
Dec 27, 2022	31.82	32.01	31.40	31.42	661,711	-0.31(-0.97%)
Dec 23, 2022	31.39	31.77	31.29	31.72	762,918	+0.36(+1.16%)
Dec 22, 2022	31.63	31.77	30.75	31.36	1,581,391	-1.03(-3.17%)
Dec 21, 2022	32.42	32.71	32.24	32.39	878,461	+0.43(+1.34%)
Dec 20, 2022	31.92	32.32	31.80	31.96	687,637	+0.18(+0.57%)
Dec 19, 2022	31.87	32.11	31.47	31.78	973,636	+0.04(+0.11%)
Dec 16, 2022	31.30	31.78	30.88	31.74	2,993,703	+0.06(+0.20%)
Dec 15, 2022	32.43	32.50	31.60	31.68	1,187,828	-1.23(-3.72%)
Dec 14, 2022	33.50	33.69	32.77	32.90	1,014,455	-0.62(-1.84%)
Dec 13, 2022	33.99	34.20	33.23	33.52	1,370,789	+0.54(+1.65%)
Dec 12, 2022	32.40	33.06	32.11	32.98	723,715	+0.54(+1.65%)
Dec 09, 2022	32.43	32.75	32.21	32.44	546,461	-0.07(-0.22%)
Dec 08, 2022	32.49	32.82	32.20	32.51	568,902	+0.24(+0.73%)
Dec 07, 2022	32.46	32.61	32.14	32.28	735,882	-0.33(-1.00%)
Dec 06, 2022	32.70	32.94	32.14	32.61	1,169,138	-0.16(-0.50%)
Dec 05, 2022	33.93	33.93	32.47	32.77	968,271	-1.49(-4.35%)
Dec 02, 2022	34.13	34.43	34.10	34.26	559,461	-0.26(-0.76%)