Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.46	17.57	17.39	17.50	1,670,066	+0.02(+0.14%)
Dec 30, 2019	17.40	17.50	17.31	17.48	1,227,292	+0.16(+0.90%)
Dec 27, 2019	17.43	17.45	17.32	17.32	531,085	-0.11(-0.61%)
Dec 26, 2019	17.45	17.49	17.34	17.43	577,803	+0.10(+0.57%)
Dec 24, 2019	17.26	17.41	17.25	17.33	344,490	+0.04(+0.24%)
Dec 23, 2019	17.50	17.51	17.28	17.29	886,247	-0.19(-1.08%)
Dec 20, 2019	17.52	17.66	17.41	17.48	3,685,845	+0.05(+0.28%)
Dec 19, 2019	17.64	17.73	17.41	17.43	1,358,852	-0.16(-0.93%)
Dec 18, 2019	17.74	17.81	17.57	17.59	1,446,629	-0.11(-0.60%)
Dec 17, 2019	17.71	17.77	17.59	17.70	1,040,242	+0.03(+0.19%)
Dec 16, 2019	17.74	17.79	17.66	17.66	1,404,666	+0.07(+0.37%)
Dec 13, 2019	17.62	17.84	17.52	17.60	834,789	-0.08(-0.46%)
Dec 12, 2019	17.21	17.71	17.20	17.68	1,626,431	+0.48(+2.81%)
Dec 11, 2019	17.21	17.27	17.15	17.20	2,565,193	+0.00(+0.00%)
Dec 10, 2019	17.20	17.27	17.15	17.20	1,732,890	+0.00(+0.00%)
Dec 09, 2019	17.38	17.41	17.19	17.20	1,569,650	-0.19(-1.08%)
Dec 06, 2019	17.40	17.48	17.35	17.39	1,610,717	+0.20(+1.19%)
Dec 05, 2019	17.26	17.29	17.16	17.18	1,936,956	+0.07(+0.38%)
Dec 04, 2019	17.01	17.26	17.01	17.11	1,780,511	+0.13(+0.77%)
Dec 03, 2019	16.93	17.09	16.74	16.98	2,056,594	-0.19(-1.10%)