Skip to main content

Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.07 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.88 26.89 26.87 26.88 5,208 -0.02(-0.08%)
Aug 30, 2021 26.92 26.92 26.89 26.90 6,605 +0.01(+0.04%)
Aug 27, 2021 26.82 26.90 26.81 26.89 12,605 +0.09(+0.32%)
Aug 26, 2021 26.81 26.81 26.80 26.80 19,733 -0.00(-0.02%)
Aug 25, 2021 26.78 26.81 26.78 26.80 3,729 +0.03(+0.11%)
Aug 24, 2021 26.77 26.79 26.77 26.77 11,602 +0.01(+0.06%)
Aug 23, 2021 26.74 26.76 26.73 26.76 8,274 +0.06(+0.22%)
Aug 20, 2021 26.76 26.76 26.70 26.70 10,195 -0.04(-0.16%)
Aug 19, 2021 26.75 26.76 26.72 26.75 3,315 -0.02(-0.09%)
Aug 18, 2021 26.78 26.78 26.75 26.77 2,693 -0.02(-0.06%)
Aug 17, 2021 26.82 26.82 26.79 26.79 3,806 -0.02(-0.09%)
Aug 16, 2021 26.81 26.82 26.79 26.81 8,158 +0.01(+0.06%)
Aug 13, 2021 26.81 26.81 26.79 26.80 17,135 +0.01(+0.04%)
Aug 12, 2021 26.84 26.84 26.78 26.79 12,091 -0.01(-0.04%)
Aug 11, 2021 26.76 26.79 26.75 26.79 2,701 +0.04(+0.14%)
Aug 10, 2021 26.77 26.77 26.75 26.76 11,223 +0.01(+0.04%)
Aug 09, 2021 26.85 26.85 26.73 26.75 13,880 -0.02(-0.08%)
Aug 06, 2021 26.74 26.77 26.74 26.77 21,683 +0.00(+0.01%)
Aug 05, 2021 26.78 26.78 26.75 26.77 5,742 -0.04(-0.17%)
Aug 04, 2021 26.86 26.86 26.80 26.81 10,481 -0.06(-0.22%)
Aug 03, 2021 26.81 26.87 26.81 26.87 11,581 +0.02(+0.07%)
Aug 02, 2021 26.88 26.88 26.84 26.85 9,023 -0.02(-0.07%)
Jul 30, 2021 26.87 26.88 26.85 26.87 9,256 +0.02(+0.06%)
Jul 29, 2021 26.88 26.88 26.85 26.85 12,528 -0.01(-0.05%)
Jul 28, 2021 26.84 26.87 26.79 26.86 12,151 +0.04(+0.15%)
Jul 27, 2021 26.83 26.83 26.81 26.82 7,197 -0.01(-0.03%)
Jul 26, 2021 26.81 26.84 26.80 26.83 8,339 +0.05(+0.20%)
Jul 23, 2021 26.73 26.78 26.73 26.78 6,597 +0.07(+0.27%)
Jul 22, 2021 26.69 26.71 26.68 26.71 2,617 +0.03(+0.12%)
Jul 21, 2021 26.68 26.69 26.68 26.68 4,442 +0.01(+0.05%)
Jul 20, 2021 26.66 26.67 26.65 26.66 7,809 +0.01(+0.04%)
Jul 19, 2021 26.70 26.70 26.64 26.65 19,397 -0.05(-0.19%)
Jul 16, 2021 26.70 26.71 26.69 26.70 44,388 +0.00(+0.01%)
Jul 15, 2021 26.70 26.70 26.68 26.70 11,315 +0.02(+0.08%)
Jul 14, 2021 26.87 26.87 26.66 26.67 20,019 +0.01(+0.04%)
Jul 13, 2021 26.64 26.68 26.64 26.66 106,613 +0.07(+0.26%)
Jul 12, 2021 26.57 26.61 26.57 26.60 4,525 +0.02(+0.06%)
Jul 09, 2021 26.57 26.58 26.56 26.58 1,779 +0.03(+0.12%)
Jul 08, 2021 26.53 26.55 26.53 26.55 6,096 +0.01(+0.05%)
Jul 07, 2021 26.57 26.57 26.54 26.54 2,498 -0.04(-0.13%)
Jul 06, 2021 26.58 26.59 26.56 26.57 6,645 +0.01(+0.04%)
Jul 02, 2021 26.52 26.56 26.52 26.56 3,691 +0.05(+0.19%)
Jul 01, 2021 26.51 26.52 26.51 26.51 12,122 +0.00(+0.00%)
Jun 30, 2021 26.50 26.51 26.50 26.51 5,775 +0.03(+0.09%)
Jun 29, 2021 26.48 26.49 26.48 26.48 14,484 +0.02(+0.08%)
Jun 28, 2021 26.48 26.48 26.46 26.46 2,642 +0.00(+0.01%)
Jun 25, 2021 26.47 26.47 26.45 26.46 7,851 +0.02(+0.07%)
Jun 24, 2021 26.45 26.46 26.44 26.45 2,498 -0.02(-0.09%)
Jun 23, 2021 26.48 26.48 26.46 26.47 5,247 +0.02(+0.06%)
Jun 22, 2021 26.43 26.45 26.42 26.45 5,012 +0.06(+0.23%)
Jun 21, 2021 26.38 26.40 26.37 26.39 6,804 -0.10(-0.38%)
Jun 18, 2021 26.49 26.50 26.46 26.50 4,282 -0.03(-0.13%)
Jun 17, 2021 26.49 26.53 26.48 26.53 9,302 +0.04(+0.16%)
Jun 16, 2021 26.62 26.65 26.49 26.49 8,119 -0.13(-0.50%)
Jun 15, 2021 26.59 26.62 26.59 26.62 33,446 +0.04(+0.15%)
Jun 14, 2021 26.60 26.60 26.57 26.58 6,675 -0.01(-0.04%)
Jun 11, 2021 26.62 26.62 26.58 26.59 95,605 -0.05(-0.19%)
Jun 10, 2021 26.62 26.65 26.61 26.64 3,402 +0.06(+0.23%)
Jun 09, 2021 26.61 26.61 26.57 26.58 28,229 -0.04(-0.15%)
Jun 08, 2021 26.60 26.63 26.60 26.62 5,150 -0.00(-0.02%)
Jun 07, 2021 26.66 26.66 26.62 26.62 2,183 -0.03(-0.11%)
Jun 04, 2021 26.65 26.66 26.64 26.66 42,056 +0.05(+0.17%)
Jun 03, 2021 26.62 26.63 26.60 26.61 2,804 -0.04(-0.13%)
Jun 02, 2021 26.65 26.66 26.64 26.64 2,532 +0.00(+0.02%)
Jun 01, 2021 26.65 26.66 26.63 26.64 555,238 +0.01(+0.04%)
May 28, 2021 26.62 26.63 26.60 26.63 3,256 +0.01(+0.04%)
May 27, 2021 26.60 26.62 26.59 26.62 3,814 +0.01(+0.02%)
May 26, 2021 26.63 26.63 26.60 26.61 2,777 -0.03(-0.09%)
May 25, 2021 26.63 26.65 26.63 26.64 16,159 +0.01(+0.04%)
May 24, 2021 26.59 26.63 26.59 26.63 5,243 +0.05(+0.18%)
May 21, 2021 26.58 26.58 26.58 26.58 100 +0.03(+0.12%)
May 20, 2021 26.55 26.55 26.54 26.55 3,305 -0.01(-0.04%)
May 19, 2021 26.63 26.63 26.56 26.56 8,547 -0.10(-0.36%)
May 18, 2021 26.66 26.66 26.65 26.66 6,609 +0.00(+0.00%)
May 17, 2021 26.61 26.65 26.60 26.65 3,077 +0.03(+0.13%)
May 14, 2021 26.57 26.62 26.57 26.62 9,802 +0.07(+0.24%)
May 13, 2021 26.58 26.58 26.55 26.55 28,728 -0.03(-0.11%)
May 12, 2021 26.62 26.62 26.58 26.59 15,671 +0.03(+0.11%)
May 11, 2021 26.56 26.56 26.54 26.55 2,701 -0.03(-0.10%)
May 10, 2021 26.60 26.61 26.57 26.58 4,327 +0.01(+0.04%)
May 07, 2021 26.57 26.57 26.56 26.57 17,382 +0.02(+0.09%)
May 06, 2021 26.57 26.57 26.53 26.55 8,164 -0.02(-0.08%)
May 05, 2021 26.54 26.57 26.54 26.57 4,130 +0.06(+0.23%)
May 04, 2021 26.51 26.51 26.50 26.50 1,802 +0.04(+0.15%)
May 03, 2021 26.43 26.46 26.43 26.46 2,718 +0.02(+0.09%)
Apr 30, 2021 26.42 26.44 26.40 26.44 113,300 +0.02(+0.08%)
Apr 29, 2021 26.41 26.43 26.40 26.42 2,313 +0.02(+0.06%)
Apr 28, 2021 26.37 26.41 26.37 26.41 11,677 +0.08(+0.30%)
Apr 27, 2021 26.31 26.34 26.30 26.32 11,417 +0.02(+0.08%)
Apr 26, 2021 26.29 26.31 26.29 26.30 4,527 +0.01(+0.04%)
Apr 23, 2021 26.28 26.30 26.28 26.30 600 +0.01(+0.04%)
Apr 22, 2021 26.30 26.30 26.28 26.29 2,157 +0.00(+0.00%)
Apr 21, 2021 26.28 26.29 26.28 26.29 1,201 -0.02(-0.06%)
Apr 20, 2021 26.30 26.30 26.30 26.30 992 +0.01(+0.04%)
Apr 19, 2021 26.28 26.30 26.28 26.29 1,135 -0.02(-0.06%)
Apr 16, 2021 26.30 26.31 26.30 26.30 900 +0.00(+0.00%)
Apr 15, 2021 26.30 26.31 26.30 26.30 1,690 +0.02(+0.10%)
Apr 14, 2021 26.27 26.28 26.26 26.28 4,565 +0.01(+0.02%)
Apr 13, 2021 26.27 26.28 26.26 26.27 1,897 +0.04(+0.13%)
Apr 12, 2021 26.24 26.24 26.23 26.24 6,230 +0.01(+0.03%)
Apr 09, 2021 26.24 26.24 26.23 26.23 500 -0.01(-0.05%)
Apr 08, 2021 26.24 26.25 26.24 26.25 493 +0.03(+0.10%)
Apr 07, 2021 26.22 26.22 26.21 26.22 6,220 +0.02(+0.10%)
Apr 06, 2021 26.23 26.23 26.20 26.20 2,326 +0.02(+0.08%)
Apr 05, 2021 26.17 26.19 26.16 26.18 2,916 -0.03(-0.11%)
Apr 01, 2021 26.18 26.21 26.18 26.20 2,700 +0.03(+0.10%)
Mar 31, 2021 26.18 26.18 26.18 26.18 5,716 +0.01(+0.03%)
Mar 30, 2021 26.17 26.18 26.17 26.17 6,551 -0.03(-0.12%)
Mar 29, 2021 26.20 26.22 26.20 26.20 6,385 -0.02(-0.08%)
Mar 26, 2021 26.25 26.25 26.22 26.23 4,700 +0.01(+0.04%)
Mar 25, 2021 26.20 26.21 26.19 26.21 1,842 +0.02(+0.08%)
Mar 24, 2021 26.18 26.20 26.18 26.20 9,160 +0.05(+0.19%)
Mar 23, 2021 26.15 26.16 26.14 26.14 4,520 -0.00(-0.02%)
Mar 22, 2021 26.14 26.16 26.14 26.15 2,840 +0.01(+0.04%)
Mar 19, 2021 26.13 26.14 26.11 26.14 6,500 +0.00(+0.02%)
Mar 18, 2021 26.18 26.18 26.14 26.14 3,753 -0.09(-0.35%)
Mar 17, 2021 26.20 26.26 26.20 26.23 930 +0.00(+0.01%)
Mar 16, 2021 26.21 26.23 26.21 26.23 858 +0.05(+0.17%)
Mar 15, 2021 26.15 26.18 26.14 26.18 3,816 +0.02(+0.09%)
Mar 12, 2021 26.14 26.16 26.14 26.16 1,100 -0.03(-0.13%)
Mar 11, 2021 26.16 26.20 26.16 26.19 3,100 +0.07(+0.25%)
Mar 10, 2021 26.12 26.13 26.12 26.12 88,356 +0.06(+0.23%)
Mar 09, 2021 26.06 26.07 26.05 26.07 4,863 +0.02(+0.08%)
Mar 08, 2021 26.08 26.08 26.04 26.05 85,604 -0.07(-0.27%)
Mar 05, 2021 26.09 26.12 26.09 26.11 1,300 +0.02(+0.08%)
Mar 04, 2021 26.13 26.14 26.09 26.09 11,482 -0.04(-0.15%)
Mar 03, 2021 26.13 26.14 26.13 26.14 3,612 -0.01(-0.04%)
Mar 02, 2021 26.14 26.14 26.13 26.14 5,022 +0.06(+0.23%)
Mar 01, 2021 26.09 26.09 26.08 26.09 793 +0.03(+0.12%)
Feb 26, 2021 25.96 26.05 25.95 26.05 1,000 +0.10(+0.39%)
Feb 25, 2021 26.04 26.04 25.94 25.95 4,657 -0.15(-0.56%)
Feb 24, 2021 26.10 26.11 26.09 26.10 3,566 +0.01(+0.04%)
Feb 23, 2021 26.07 26.09 26.07 26.09 3,364 +0.02(+0.08%)
Feb 22, 2021 26.04 26.07 26.03 26.07 2,473 +0.05(+0.17%)
Feb 19, 2021 26.01 26.02 25.99 26.02 1,100 -0.01(-0.02%)
Feb 18, 2021 26.05 26.06 26.03 26.03 10,784 -0.04(-0.17%)
Feb 17, 2021 26.07 26.07 26.06 26.07 3,809 +0.00(+0.00%)
Feb 16, 2021 26.11 26.11 26.07 26.07 9,292 -0.04(-0.13%)
Feb 12, 2021 26.11 26.12 26.11 26.11 3,600 +0.01(+0.04%)
Feb 11, 2021 26.09 26.11 26.09 26.10 5,133 +0.01(+0.02%)
Feb 10, 2021 26.08 26.10 26.08 26.09 3,157 +0.00(+0.00%)
Feb 09, 2021 26.09 26.10 26.09 26.09 3,550 +0.01(+0.03%)
Feb 08, 2021 26.08 26.10 26.08 26.09 26,863 +0.00(+0.01%)
Feb 05, 2021 26.07 26.09 26.07 26.09 1,700 +0.02(+0.08%)
Feb 04, 2021 26.06 26.07 26.06 26.07 1,981 -0.01(-0.04%)
Feb 03, 2021 26.07 26.08 26.07 26.07 2,730 +0.02(+0.07%)
Feb 02, 2021 26.07 26.07 26.05 26.06 9,594 +0.02(+0.08%)
Feb 01, 2021 26.04 26.04 26.03 26.04 593 +0.00(+0.01%)
Jan 29, 2021 26.04 26.04 26.03 26.03 1,000 -0.01(-0.05%)
Jan 28, 2021 26.04 26.06 26.04 26.05 5,077 +0.01(+0.04%)
Jan 27, 2021 26.02 26.05 26.02 26.04 10,273 -0.01(-0.04%)
Jan 26, 2021 26.07 26.07 26.03 26.05 26,273 -0.01(-0.04%)
Jan 25, 2021 26.05 26.05 26.05 26.05 978 +0.01(+0.04%)
Jan 22, 2021 26.05 26.06 26.05 26.05 900 -0.02(-0.10%)
Jan 21, 2021 26.05 26.07 26.05 26.07 38,847 +0.04(+0.13%)
Jan 20, 2021 26.02 26.04 26.02 26.04 8,046 +0.02(+0.10%)
Jan 19, 2021 25.98 26.01 25.98 26.01 1,575 +0.03(+0.10%)
Jan 15, 2021 25.97 25.99 25.97 25.98 2,200 +0.02(+0.10%)
Jan 14, 2021 25.94 25.96 25.93 25.96 1,660 +0.03(+0.10%)
Jan 13, 2021 25.93 25.94 25.93 25.93 3,386 +0.00(+0.00%)
Jan 12, 2021 25.95 25.95 25.93 25.93 3,409 +0.00(+0.00%)
Jan 11, 2021 25.94 25.98 25.93 25.93 24,890 -0.02(-0.06%)
Jan 08, 2021 25.99 25.99 25.95 25.95 3,400 -0.03(-0.10%)
Jan 07, 2021 25.96 25.98 25.96 25.98 628 +0.05(+0.17%)
Jan 06, 2021 25.94 25.94 25.93 25.93 1,582 -0.00(-0.02%)
Jan 05, 2021 25.93 25.94 25.93 25.93 1,103 +0.02(+0.10%)
Jan 04, 2021 25.90 25.91 25.89 25.91 2,560 +0.02(+0.10%)
Dec 31, 2020 25.89 25.89 25.89 1,774 +0.03(+0.10%)
Dec 30, 2020 25.86 25.87 25.86 25.86 1,774 +0.00(+0.02%)
Dec 29, 2020 25.86 25.86 25.86 25.86 152 +0.00(+0.00%)
Dec 28, 2020 25.86 25.86 25.85 25.86 2,360 +0.00(+0.02%)
Dec 24, 2020 25.85 25.86 25.85 25.85 1,300 +0.00(+0.00%)
Dec 23, 2020 25.85 25.85 25.84 25.85 5,469 +0.01(+0.04%)
Dec 22, 2020 25.84 25.85 25.83 25.84 5,881 +0.00(+0.00%)
Dec 21, 2020 25.85 25.85 25.82 25.84 4,939 -0.24(-0.92%)
Dec 18, 2020 26.07 26.08 26.07 26.08 2,000 +0.01(+0.04%)
Dec 17, 2020 26.07 26.08 26.07 26.07 1,251 +0.00(+0.02%)
Dec 16, 2020 26.05 26.07 26.05 26.07 718 +0.03(+0.10%)
Dec 15, 2020 26.02 26.04 26.02 26.04 1,687 +0.02(+0.10%)
Dec 14, 2020 26.00 26.02 26.00 26.02 2,509 +0.01(+0.04%)
Dec 11, 2020 26.00 26.00 26.00 26.00 1,000 +0.00(+0.00%)
Dec 10, 2020 25.99 26.00 25.99 26.00 1,722 +0.02(+0.08%)
Dec 09, 2020 26.00 26.00 25.98 25.98 6,031 -0.01(-0.04%)
Dec 08, 2020 25.98 26.00 25.98 26.00 3,425 +0.01(+0.04%)
Dec 07, 2020 25.98 25.99 25.98 25.98 1,216 +0.02(+0.10%)
Dec 04, 2020 25.95 25.96 25.95 25.96 2,700 +0.03(+0.10%)
Dec 03, 2020 25.94 25.94 25.93 25.93 308 +0.01(+0.06%)
Dec 02, 2020 25.88 25.92 25.88 25.92 799 +0.05(+0.18%)
Dec 01, 2020 25.87 25.87 25.87 25.87 435 -0.03(-0.10%)
Nov 30, 2020 25.90 25.90 25.89 25.90 6,405 +0.02(+0.08%)
Nov 27, 2020 25.88 25.88 25.88 25.88 100 +0.01(+0.05%)
Nov 25, 2020 25.87 25.87 25.87 25.87 700 +0.01(+0.05%)
Nov 24, 2020 25.84 25.86 25.84 25.86 1,248 +0.03(+0.10%)
Nov 23, 2020 25.81 25.83 25.81 25.83 1,329 +0.03(+0.12%)
Nov 20, 2020 25.81 25.81 25.80 25.80 2,600 -0.01(-0.02%)
Nov 19, 2020 25.80 25.81 25.80 25.81 2,551 +0.00(+0.00%)
Nov 18, 2020 25.80 25.80 25.80 25.80 2,243 +0.00(+0.00%)
Nov 17, 2020 25.81 25.81 25.80 25.80 202 +0.01(+0.04%)
Nov 16, 2020 25.80 25.80 25.78 25.80 2,536 +0.00(+0.00%)
Nov 13, 2020 25.79 25.80 25.79 25.80 100 +0.01(+0.02%)
Nov 12, 2020 25.81 25.81 25.79 25.79 2,446 -0.01(-0.02%)
Nov 11, 2020 25.80 25.80 25.79 25.80 3,030 +0.01(+0.02%)
Nov 10, 2020 25.77 25.79 25.77 25.79 463 +0.03(+0.12%)
Nov 09, 2020 25.75 25.76 25.75 25.76 2,897 +0.03(+0.12%)
Nov 06, 2020 25.73 25.73 25.73 25.73 400 -0.04(-0.14%)
Nov 05, 2020 25.77 25.78 25.76 25.77 1,625 +0.02(+0.06%)
Nov 04, 2020 25.76 25.77 25.75 25.75 5,939 -0.02(-0.06%)
Nov 03, 2020 25.75 25.77 25.75 25.77 1,423 +0.01(+0.04%)
Nov 02, 2020 25.75 25.75 25.75 25.75 11,245 +0.00(+0.02%)
Oct 30, 2020 25.74 25.75 25.74 25.75 200 -0.01(-0.05%)
Oct 29, 2020 25.77 25.77 25.76 25.76 2,599 -0.04(-0.14%)
Oct 28, 2020 25.80 25.81 25.80 25.80 1,250 -0.02(-0.10%)
Oct 27, 2020 25.83 25.83 25.82 25.82 348 +0.02(+0.07%)
Oct 26, 2020 25.81 25.81 25.81 25.81 139 -0.01(-0.05%)
Oct 23, 2020 25.83 25.83 25.82 25.82 6,600 -0.02(-0.06%)
Oct 22, 2020 25.83 25.84 25.82 25.84 6,081 -0.00(-0.02%)
Oct 21, 2020 25.83 25.84 25.83 25.84 9,151 +0.02(+0.06%)
Oct 20, 2020 25.81 25.82 25.81 25.82 1,396 +0.00(+0.01%)
Oct 19, 2020 25.83 25.83 25.82 25.82 1,127 -0.01(-0.05%)
Oct 16, 2020 25.83 25.84 25.83 25.84 200 +0.02(+0.06%)
Oct 15, 2020 25.81 25.82 25.81 25.82 4,545 -0.00(-0.01%)
Oct 14, 2020 25.81 25.82 25.80 25.82 1,499 -0.00(-0.01%)
Oct 13, 2020 25.83 25.83 25.82 25.82 825 -0.02(-0.08%)
Oct 12, 2020 25.85 25.85 25.84 25.84 1,136 +0.00(+0.01%)
Oct 09, 2020 25.84 25.85 25.84 25.84 3,300 +0.00(+0.01%)
Oct 08, 2020 25.83 25.84 25.82 25.84 11,985 +0.03(+0.12%)
Oct 07, 2020 25.81 25.81 25.79 25.81 12,486 +0.01(+0.06%)
Oct 06, 2020 25.82 25.82 25.79 25.80 4,286 +0.00(+0.00%)
Oct 05, 2020 25.80 25.80 25.79 25.79 280 +0.01(+0.04%)
Oct 02, 2020 25.80 25.80 25.79 25.79 1,000 -0.01(-0.04%)
Oct 01, 2020 25.79 25.81 25.79 25.80 2,504 -0.00(-0.02%)
Sep 30, 2020 25.82 25.82 25.80 25.80 1,693 -0.02(-0.06%)
Sep 29, 2020 25.81 25.82 25.81 25.82 434 +0.02(+0.08%)
Sep 28, 2020 25.78 25.80 25.78 25.80 139 +0.04(+0.16%)
Sep 25, 2020 25.75 25.75 25.75 25.75 300 +0.01(+0.03%)
Sep 24, 2020 25.75 25.75 25.74 25.75 1,013 -0.01(-0.04%)
Sep 23, 2020 25.78 25.78 25.75 25.75 2,035 -0.02(-0.07%)
Sep 22, 2020 25.78 25.78 25.77 25.77 1,379 +0.01(+0.03%)
Sep 21, 2020 25.79 25.80 25.77 25.77 12,363 -0.13(-0.50%)
Sep 18, 2020 25.91 25.92 25.89 25.89 35,500 +0.00(+0.00%)
Sep 17, 2020 25.89 25.90 25.89 25.89 19,704 +0.01(+0.03%)
Sep 16, 2020 25.88 25.89 25.88 25.89 1,159 +0.02(+0.09%)
Sep 15, 2020 25.85 25.87 25.85 25.86 22,248 +0.01(+0.06%)
Sep 14, 2020 25.84 25.86 25.83 25.85 48,506 +0.01(+0.04%)
Sep 11, 2020 25.85 25.85 25.84 25.84 3,900 +0.00(+0.02%)
Sep 10, 2020 25.84 25.84 25.83 25.84 2,250 -0.00(-0.02%)
Sep 09, 2020 25.85 25.85 25.82 25.84 3,686 +0.01(+0.05%)
Sep 08, 2020 25.82 25.83 25.82 25.82 4,243 -0.02(-0.06%)
Sep 04, 2020 25.83 25.84 25.82 25.84 6,000 +0.00(+0.02%)
Sep 03, 2020 25.87 25.87 25.84 25.84 13,323 -0.04(-0.16%)
Sep 02, 2020 25.90 25.90 25.87 25.88 2,019 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.