Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.760	9.880	9.618	9.805	581,980	+0.08(+0.85%)
Apr 28, 2005	9.839	10.24	9.585	9.722	876,098	+0.00(+0.00%)
Apr 27, 2005	9.847	9.984	9.544	9.722	795,228	-0.06(-0.64%)
Apr 26, 2005	10.25	10.26	9.768	9.785	737,463	-0.48(-4.66%)
Apr 25, 2005	10.56	10.56	10.23	10.26	297,488	-0.27(-2.56%)
Apr 22, 2005	10.27	10.58	10.26	10.53	730,242	+0.34(+3.34%)
Apr 21, 2005	10.37	10.37	9.996	10.19	875,617	-0.13(-1.29%)
Apr 20, 2005	10.43	10.55	10.21	10.32	842,884	-0.19(-1.78%)
Apr 19, 2005	10.27	10.70	10.23	10.51	929,049	+0.35(+3.43%)
Apr 18, 2005	9.656	10.17	9.635	10.16	830,368	+0.47(+4.80%)
Apr 15, 2005	9.971	10.17	9.606	9.697	536,730	-0.34(-3.39%)
Apr 14, 2005	10.43	10.43	9.967	10.04	501,590	-0.39(-3.74%)
Apr 13, 2005	10.53	10.74	10.38	10.43	361,992	-0.12(-1.10%)
Apr 12, 2005	10.92	10.92	10.45	10.54	741,795	-0.40(-3.68%)
Apr 11, 2005	11.05	11.07	10.86	10.95	515,069	-0.07(-0.68%)
Apr 08, 2005	11.11	11.14	10.95	11.02	370,175	-0.12(-1.12%)
Apr 07, 2005	11.30	11.39	11.01	11.15	631,080	-0.13(-1.18%)
Apr 06, 2005	11.16	11.30	11.16	11.28	503,034	+0.12(+1.12%)
Apr 05, 2005	11.17	11.32	11.04	11.16	498,221	-0.01(-0.11%)
Apr 04, 2005	11.22	11.27	11.01	11.17	685,475	+0.03(+0.30%)