Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.82	16.82	15.69	15.79	418,584	-1.15(-6.78%)
Apr 29, 2024	16.91	17.06	16.75	16.94	311,287	+0.01(+0.06%)
Apr 26, 2024	17.15	17.53	16.77	16.93	523,235	-0.13(-0.76%)
Apr 25, 2024	17.83	17.91	16.46	17.06	694,335	+0.54(+3.27%)
Apr 24, 2024	16.78	16.95	16.51	16.52	413,012	-0.46(-2.71%)
Apr 23, 2024	16.82	17.28	16.79	16.98	425,817	+0.02(+0.12%)
Apr 22, 2024	17.05	17.25	16.71	16.96	307,954	-0.21(-1.22%)
Apr 19, 2024	16.81	17.23	16.81	17.17	365,431	+0.19(+1.12%)
Apr 18, 2024	16.88	17.52	16.86	16.98	434,993	+0.30(+1.80%)
Apr 17, 2024	17.17	17.32	16.54	16.68	447,970	-0.55(-3.19%)
Apr 16, 2024	17.10	17.32	16.88	17.23	444,562	-0.14(-0.81%)
Apr 15, 2024	17.41	17.64	17.25	17.37	416,641	-0.12(-0.69%)
Apr 12, 2024	17.99	18.21	17.23	17.49	455,765	-0.39(-2.18%)
Apr 11, 2024	17.77	17.89	17.51	17.88	505,538	+0.26(+1.47%)
Apr 10, 2024	17.34	17.65	17.16	17.62	379,291	+0.04(+0.23%)
Apr 09, 2024	17.38	17.59	17.26	17.58	189,976	+0.32(+1.85%)
Apr 08, 2024	17.38	17.51	17.22	17.26	218,288	-0.06(-0.35%)
Apr 05, 2024	17.04	17.42	16.87	17.32	268,517	+0.35(+2.06%)
Apr 04, 2024	17.36	17.60	16.94	16.97	355,854	-0.38(-2.19%)
Apr 03, 2024	17.30	17.53	17.23	17.35	332,955	+0.03(+0.17%)
Apr 02, 2024	17.22	17.33	16.74	17.32	602,954	+0.20(+1.17%)