Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.10	29.59	27.99	28.02	254,331	-1.61(-5.44%)
Apr 29, 2021	29.99	30.81	29.10	29.63	245,126	+0.01(+0.03%)
Apr 28, 2021	29.23	29.83	28.85	29.62	326,378	+0.82(+2.83%)
Apr 27, 2021	28.17	28.84	27.64	28.81	492,410	+0.67(+2.37%)
Apr 26, 2021	27.67	28.56	27.67	28.14	279,960	+0.49(+1.76%)
Apr 23, 2021	26.95	28.12	26.55	27.65	343,044	+0.85(+3.19%)
Apr 22, 2021	27.43	27.72	25.48	26.80	505,680	-0.04(-0.15%)
Apr 21, 2021	25.49	27.02	25.48	26.84	563,766	+0.80(+3.05%)
Apr 20, 2021	26.86	27.19	25.42	26.04	482,141	-1.15(-4.24%)
Apr 19, 2021	27.19	27.73	26.69	27.20	313,956	-0.17(-0.62%)
Apr 16, 2021	27.38	28.01	26.57	27.37	197,778	+0.00(+0.00%)
Apr 15, 2021	28.04	28.42	26.96	27.37	220,753	-0.82(-2.89%)
Apr 14, 2021	27.44	29.32	27.44	28.18	343,420	+0.99(+3.66%)
Apr 13, 2021	26.44	27.28	26.04	27.19	606,178	+0.75(+2.82%)
Apr 12, 2021	27.30	27.56	26.35	26.44	407,107	-0.64(-2.35%)
Apr 09, 2021	27.77	27.92	27.04	27.08	306,225	-0.77(-2.75%)
Apr 08, 2021	27.91	28.15	27.17	27.84	292,616	-0.24(-0.85%)
Apr 07, 2021	28.39	28.62	27.86	28.08	341,303	-0.47(-1.64%)
Apr 06, 2021	28.79	30.13	28.51	28.55	353,267	+0.14(+0.49%)
Apr 05, 2021	29.95	30.07	28.14	28.41	382,961	-1.51(-5.05%)
Apr 01, 2021	29.18	29.92	28.71	29.92	294,455	+1.30(+4.55%)
Mar 31, 2021	28.37	28.87	27.75	28.62	458,893	+0.29(+1.02%)
Mar 30, 2021	28.47	28.96	28.08	28.33	181,693	-0.44(-1.52%)
Mar 29, 2021	30.07	30.45	28.44	28.77	342,061	-1.71(-5.61%)
Mar 26, 2021	30.35	30.74	29.61	30.48	319,605	+0.84(+2.82%)
Mar 25, 2021	28.72	29.92	28.04	29.64	445,116	+0.44(+1.50%)
Mar 24, 2021	29.64	30.89	28.94	29.20	540,847	+0.35(+1.21%)
Mar 23, 2021	30.94	31.58	28.60	28.86	572,447	-3.16(-9.87%)
Mar 22, 2021	32.78	33.00	31.63	32.02	297,969	-0.61(-1.86%)
Mar 19, 2021	32.58	33.66	31.97	32.62	1,737,054	+0.05(+0.15%)
Mar 18, 2021	33.89	34.70	32.05	32.57	446,206	-1.68(-4.90%)
Mar 17, 2021	33.95	34.67	33.52	34.25	299,265	-0.04(-0.12%)
Mar 16, 2021	35.12	35.12	34.03	34.29	419,166	-1.39(-3.90%)
Mar 15, 2021	36.79	37.34	35.24	35.69	610,478	-1.55(-4.16%)
Mar 12, 2021	38.47	39.17	36.63	37.24	391,433	-1.63(-4.19%)
Mar 11, 2021	41.28	41.73	38.61	38.87	709,666	-2.21(-5.37%)
Mar 10, 2021	38.60	41.28	38.11	41.07	632,515	+2.98(+7.83%)
Mar 09, 2021	37.92	39.20	36.93	38.09	615,183	+0.40(+1.05%)
Mar 08, 2021	35.76	38.22	34.88	37.69	600,437	+2.09(+5.86%)
Mar 05, 2021	36.04	36.04	33.80	35.61	877,128	+0.88(+2.55%)
Mar 04, 2021	34.71	35.18	33.44	34.72	667,258	+0.38(+1.10%)
Mar 03, 2021	34.62	35.34	34.15	34.34	437,850	-0.11(-0.32%)
Mar 02, 2021	36.51	36.69	33.85	34.45	739,670	-2.17(-5.92%)
Mar 01, 2021	36.01	37.12	35.63	36.62	751,214	+1.29(+3.66%)
Feb 26, 2021	35.48	36.15	33.48	35.33	574,021	-0.75(-2.07%)
Feb 25, 2021	36.59	37.89	35.78	36.07	459,729	-0.34(-0.93%)
Feb 24, 2021	34.54	37.02	34.19	36.41	442,597	+2.01(+5.84%)
Feb 23, 2021	34.99	35.04	30.96	34.40	558,697	-0.75(-2.12%)
Feb 22, 2021	35.04	36.86	34.72	35.15	583,520	+0.28(+0.80%)
Feb 19, 2021	34.47	35.45	34.39	34.87	451,893	+0.54(+1.56%)
Feb 18, 2021	35.79	36.10	33.90	34.33	341,592	-1.70(-4.72%)
Feb 17, 2021	35.44	36.48	34.41	36.03	366,994	+0.61(+1.71%)
Feb 16, 2021	35.42	36.27	35.13	35.43	371,079	+0.90(+2.62%)
Feb 12, 2021	34.51	35.35	34.22	34.52	319,705	-0.29(-0.83%)
Feb 11, 2021	35.79	36.09	33.67	34.81	314,105	-1.18(-3.29%)
Feb 10, 2021	35.54	36.50	35.11	35.99	469,369	+0.72(+2.03%)
Feb 09, 2021	35.98	36.24	34.94	35.28	339,968	-0.89(-2.47%)
Feb 08, 2021	36.28	36.52	35.89	36.17	236,990	+0.63(+1.76%)
Feb 05, 2021	36.17	36.44	35.15	35.55	220,514	+0.00(+0.00%)
Feb 04, 2021	35.67	35.73	33.95	35.55	303,662	-0.14(-0.39%)
Feb 03, 2021	35.81	36.26	34.21	35.69	382,026	+0.33(+0.93%)
Feb 02, 2021	34.82	35.85	34.02	35.36	382,495	+1.67(+4.96%)