Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.85	39.86	38.42	38.65	403,400	-0.65(-1.65%)
Jun 28, 2007	38.53	39.50	38.41	39.30	268,500	+1.34(+3.53%)
Jun 27, 2007	36.84	38.06	36.84	37.96	284,900	+0.56(+1.50%)
Jun 26, 2007	38.50	38.50	36.88	37.40	322,400	-0.38(-1.01%)
Jun 25, 2007	37.90	38.72	37.35	37.78	357,100	+0.05(+0.13%)
Jun 22, 2007	38.29	38.46	37.61	37.73	327,700	-1.33(-3.41%)
Jun 21, 2007	38.80	39.22	38.32	39.06	491,800	+0.48(+1.24%)
Jun 20, 2007	39.80	39.93	38.50	38.58	240,800	-1.17(-2.94%)
Jun 19, 2007	39.69	40.10	39.66	39.75	476,400	-0.20(-0.50%)
Jun 18, 2007	40.18	40.24	39.07	39.95	388,800	-0.22(-0.55%)
Jun 15, 2007	39.70	40.56	39.59	40.17	749,500	+0.96(+2.45%)
Jun 14, 2007	37.59	39.34	37.59	39.21	973,300	+2.13(+5.74%)
Jun 13, 2007	36.18	37.60	35.90	37.08	640,000	+1.37(+3.84%)
Jun 12, 2007	35.40	36.26	35.31	35.71	625,100	+0.13(+0.37%)
Jun 11, 2007	34.74	35.59	34.52	35.58	320,600	+0.89(+2.57%)
Jun 08, 2007	33.35	34.85	33.15	34.69	359,200	+1.28(+3.83%)
Jun 07, 2007	34.00	34.35	33.15	33.41	695,000	-0.69(-2.02%)
Jun 06, 2007	33.97	34.30	33.83	34.10	283,900	-0.07(-0.20%)
Jun 05, 2007	34.96	34.96	33.99	34.17	374,700	-0.80(-2.29%)
Jun 04, 2007	34.69	35.33	34.63	34.97	535,500	-0.30(-0.85%)