Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.80	20.82	19.88	19.89	390,900	-0.76(-3.68%)
Jun 29, 2005	21.09	21.24	20.60	20.65	186,400	-0.47(-2.23%)
Jun 28, 2005	20.65	21.15	20.38	21.12	150,000	+0.72(+3.53%)
Jun 27, 2005	20.82	21.00	20.31	20.40	160,500	-0.52(-2.49%)
Jun 24, 2005	21.00	21.09	20.60	20.92	103,400	-0.09(-0.43%)
Jun 23, 2005	20.96	21.14	20.90	21.01	202,600	+0.06(+0.29%)
Jun 22, 2005	21.10	21.32	20.82	20.95	822,200	-0.13(-0.62%)
Jun 21, 2005	21.02	21.15	20.75	21.08	215,600	+0.06(+0.29%)
Jun 20, 2005	21.60	21.60	20.95	21.02	258,300	-0.95(-4.32%)
Jun 17, 2005	21.65	22.05	21.64	21.97	264,900	-0.08(-0.36%)
Jun 16, 2005	21.56	22.05	21.39	22.05	235,100	+0.44(+2.04%)
Jun 15, 2005	21.79	21.79	21.25	21.61	113,700	-0.57(-2.57%)
Jun 14, 2005	21.87	22.25	21.51	22.18	94,400	+0.33(+1.51%)
Jun 13, 2005	21.68	22.07	21.51	21.85	184,600	+0.18(+0.83%)
Jun 10, 2005	20.89	21.67	20.82	21.67	186,400	+0.98(+4.74%)
Jun 09, 2005	20.80	20.98	20.45	20.69	201,700	-0.69(-3.23%)
Jun 08, 2005	21.56	21.63	21.26	21.38	126,600	-0.02(-0.09%)
Jun 07, 2005	21.53	21.89	21.24	21.40	67,400	-0.25(-1.15%)
Jun 06, 2005	21.68	22.03	21.51	21.65	193,100	-0.29(-1.32%)
Jun 03, 2005	22.00	22.12	21.78	21.94	178,200	+0.09(+0.41%)
Jun 02, 2005	21.60	22.11	21.55	21.85	188,100	+0.31(+1.44%)