Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.84	20.96	20.43	20.54	44,186	-0.40(-1.90%)
Dec 28, 2023	21.01	21.09	20.85	20.94	25,091	+0.14(+0.67%)
Dec 27, 2023	21.03	21.04	20.64	20.80	27,881	+0.01(+0.05%)
Dec 26, 2023	20.79	20.82	20.59	20.79	35,182	+0.30(+1.46%)
Dec 22, 2023	20.93	20.93	20.29	20.49	29,560	-0.07(-0.36%)
Dec 21, 2023	20.37	20.58	20.17	20.57	85,703	+0.80(+4.06%)
Dec 20, 2023	20.87	20.87	19.77	19.77	76,192	-0.99(-4.79%)
Dec 19, 2023	20.42	20.80	20.42	20.76	20,434	+0.41(+2.00%)
Dec 18, 2023	20.34	20.42	19.99	20.35	78,233	+0.09(+0.44%)
Dec 15, 2023	20.18	20.58	20.13	20.26	58,707	+0.39(+1.95%)
Dec 14, 2023	19.69	20.01	19.47	19.88	97,105	+0.74(+3.84%)
Dec 13, 2023	18.66	19.19	18.25	19.14	61,002	+0.61(+3.29%)
Dec 12, 2023	18.31	18.57	18.19	18.53	35,912	+0.12(+0.63%)
Dec 11, 2023	18.26	18.41	18.19	18.41	35,348	+0.15(+0.82%)
Dec 08, 2023	18.02	18.26	17.88	18.26	17,980	+0.32(+1.77%)
Dec 07, 2023	17.72	17.96	17.58	17.95	13,439	+0.14(+0.78%)
Dec 06, 2023	18.44	18.44	17.78	17.81	31,448	-0.19(-1.05%)
Dec 05, 2023	17.98	18.11	17.81	18.00	26,396	-0.20(-1.09%)
Dec 04, 2023	18.40	18.40	17.90	18.19	32,219	-0.47(-2.52%)