Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.23	18.23	17.75	17.91	39,362	-0.10(-0.53%)
Nov 29, 2023	17.70	18.20	17.70	18.00	31,004	+0.51(+2.93%)
Nov 28, 2023	17.40	17.60	17.36	17.49	10,397	-0.11(-0.62%)
Nov 27, 2023	17.57	17.67	17.45	17.60	15,462	+0.03(+0.17%)
Nov 24, 2023	17.56	17.67	17.46	17.57	31,648	+0.00(+0.00%)
Nov 22, 2023	17.89	17.90	17.50	17.57	17,495	-0.09(-0.51%)
Nov 21, 2023	17.66	17.75	17.48	17.66	22,302	+0.00(+0.00%)
Nov 20, 2023	17.38	17.71	17.28	17.66	32,225	+0.56(+3.25%)
Nov 17, 2023	16.89	17.19	16.89	17.10	13,588	+0.19(+1.12%)
Nov 16, 2023	16.72	16.95	16.60	16.91	59,972	+0.02(+0.12%)
Nov 15, 2023	17.12	17.20	16.75	16.89	75,027	+0.26(+1.55%)
Nov 14, 2023	16.38	16.74	16.38	16.63	45,446	+1.02(+6.53%)
Nov 13, 2023	15.41	15.64	15.26	15.61	30,026	+0.14(+0.93%)
Nov 10, 2023	15.00	15.53	15.00	15.47	22,256	+0.38(+2.50%)
Nov 09, 2023	15.55	15.77	15.08	15.09	9,295	-0.11(-0.75%)
Nov 08, 2023	15.26	15.27	15.12	15.21	7,172	-0.12(-0.81%)
Nov 07, 2023	15.14	15.44	15.14	15.33	12,076	-0.05(-0.32%)
Nov 06, 2023	15.83	15.83	15.13	15.38	25,006	-0.02(-0.13%)
Nov 03, 2023	15.01	15.50	15.01	15.40	40,434	+0.71(+4.80%)
Nov 02, 2023	14.30	14.71	14.22	14.70	34,152	+0.89(+6.48%)