Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.56	40.42	41.24	82,036	-1.89(-4.39%)
Jan 28, 2021	43.11	44.08	42.88	43.13	39,799	-0.34(-0.78%)
Jan 27, 2021	44.15	44.59	42.98	43.47	77,963	-1.48(-3.29%)
Jan 26, 2021	45.15	45.17	44.46	44.95	22,255	-0.16(-0.36%)
Jan 25, 2021	45.14	46.36	44.43	45.11	35,803	+0.04(+0.09%)
Jan 22, 2021	44.98	45.12	44.24	45.07	43,801	-0.45(-0.98%)
Jan 21, 2021	45.69	45.69	44.83	45.52	29,065	-0.04(-0.09%)
Jan 20, 2021	45.86	45.86	44.78	45.56	45,633	+1.50(+3.41%)
Jan 19, 2021	43.19	44.22	43.19	44.05	50,791	+1.25(+2.92%)
Jan 15, 2021	43.66	43.66	42.09	42.80	53,695	-1.71(-3.84%)
Jan 14, 2021	43.21	44.87	43.21	44.51	36,667	+2.02(+4.76%)
Jan 13, 2021	42.54	42.75	42.21	42.49	23,140	+0.05(+0.13%)
Jan 12, 2021	42.55	42.55	41.73	42.43	43,138	+0.38(+0.90%)
Jan 11, 2021	41.57	42.33	41.24	42.05	64,794	-0.22(-0.52%)
Jan 08, 2021	43.23	43.23	41.44	42.27	59,775	+0.49(+1.18%)
Jan 07, 2021	41.16	41.83	41.07	41.78	32,237	+1.24(+3.06%)
Jan 06, 2021	40.17	41.24	40.00	40.54	43,038	+0.27(+0.68%)
Jan 05, 2021	39.39	40.71	39.39	40.27	46,331	+1.24(+3.17%)
Jan 04, 2021	39.94	40.15	38.81	39.03	62,223	-0.34(-0.85%)
Dec 31, 2020		39.36	39.36	39.36	29,625	-0.73(-1.82%)
Dec 30, 2020	40.03	40.43	39.97	40.09	29,625	+0.33(+0.83%)
Dec 29, 2020	39.95	40.41	39.52	39.76	30,799	+0.38(+0.96%)
Dec 28, 2020	39.32	39.74	39.32	39.38	35,540	+0.40(+1.02%)
Dec 24, 2020	39.22	39.37	38.88	38.99	15,459	-0.37(-0.95%)
Dec 23, 2020	39.04	39.54	39.04	39.36	28,965	+0.59(+1.51%)
Dec 22, 2020	38.78	38.92	38.23	38.77	73,137	+0.37(+0.95%)
Dec 21, 2020	37.36	38.41	36.89	38.41	49,577	-0.24(-0.62%)
Dec 18, 2020	39.25	39.25	38.63	38.65	38,076	-0.22(-0.56%)
Dec 17, 2020	38.53	39.00	38.53	38.86	30,886	+0.84(+2.21%)
Dec 16, 2020	38.41	38.41	37.89	38.02	21,157	-0.09(-0.24%)
Dec 15, 2020	37.65	38.12	37.49	38.12	29,628	+0.80(+2.14%)
Dec 14, 2020	37.86	37.90	37.16	37.32	35,428	+0.45(+1.22%)
Dec 11, 2020	36.68	36.91	36.46	36.87	32,558	-0.45(-1.20%)
Dec 10, 2020	36.63	37.32	36.54	37.32	60,012	+0.05(+0.12%)
Dec 09, 2020	37.81	38.14	36.88	37.27	41,563	-0.37(-0.99%)
Dec 08, 2020	37.43	37.64	37.24	37.64	14,672	+0.29(+0.76%)
Dec 07, 2020	37.87	37.87	37.31	37.36	34,046	-0.97(-2.52%)
Dec 04, 2020	37.60	38.32	37.59	38.32	16,810	+0.73(+1.95%)
Dec 03, 2020	37.96	37.96	37.47	37.59	59,766	-0.08(-0.21%)
Dec 02, 2020	37.54	37.73	37.35	37.67	17,188	-0.06(-0.15%)
Dec 01, 2020	37.54	37.93	37.42	37.73	51,943	+1.43(+3.95%)
Nov 30, 2020	37.16	37.16	36.29	36.29	44,769	-0.54(-1.47%)
Nov 27, 2020	36.20	36.92	36.20	36.83	25,815	+0.93(+2.58%)
Nov 25, 2020	35.17	36.16	35.17	35.91	12,607	+0.04(+0.10%)
Nov 24, 2020	35.85	35.98	35.47	35.87	44,703	+0.91(+2.59%)
Nov 23, 2020	35.26	35.51	34.57	34.96	49,566	+0.16(+0.47%)
Nov 20, 2020	34.67	34.80	34.67	34.80	10,206	+0.33(+0.95%)
Nov 19, 2020	34.08	34.47	34.00	34.47	27,496	+0.26(+0.77%)
Nov 18, 2020	34.74	35.15	34.20	34.21	41,161	-0.01(-0.02%)
Nov 17, 2020	34.26	34.55	33.70	34.21	53,936	-0.49(-1.40%)
Nov 16, 2020	33.92	34.76	33.92	34.70	34,677	+1.29(+3.86%)
Nov 13, 2020	33.06	33.51	32.97	33.41	22,213	+0.92(+2.84%)
Nov 12, 2020	33.09	33.17	32.48	32.49	34,929	-0.37(-1.11%)
Nov 11, 2020	32.98	33.19	32.73	32.85	46,384	+0.88(+2.75%)
Nov 10, 2020	32.18	32.41	31.77	31.98	57,136	-1.33(-4.00%)
Nov 09, 2020	34.58	34.58	33.31	33.31	54,651	+1.06(+3.29%)
Nov 06, 2020	31.84	32.43	31.58	32.25	45,627	-0.03(-0.10%)
Nov 05, 2020	31.77	32.28	31.77	32.28	55,737	+1.53(+4.98%)
Nov 04, 2020	30.09	31.06	29.84	30.75	53,372	+0.96(+3.23%)
Nov 03, 2020	28.86	29.87	28.86	29.79	43,310	+1.59(+5.63%)