Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.34	25.34	23.81	24.48	79,367	-0.99(-3.90%)
Jul 30, 2020	24.75	25.66	24.04	25.47	114,433	-0.64(-2.45%)
Jul 29, 2020	25.59	26.11	25.50	26.11	33,595	+0.69(+2.73%)
Jul 28, 2020	26.20	26.20	25.42	25.42	62,737	-0.92(-3.48%)
Jul 27, 2020	25.64	26.38	25.33	26.33	86,356	+1.58(+6.37%)
Jul 24, 2020	24.96	25.10	24.41	24.76	38,884	-0.69(-2.72%)
Jul 23, 2020	25.94	26.50	25.09	25.45	95,140	-0.32(-1.24%)
Jul 22, 2020	25.39	25.78	25.15	25.77	37,888	+0.58(+2.28%)
Jul 21, 2020	25.34	25.70	25.19	25.19	40,786	+0.06(+0.23%)
Jul 20, 2020	24.57	25.19	24.26	25.14	35,497	+0.78(+3.22%)
Jul 17, 2020	23.64	24.35	23.64	24.35	32,492	+1.02(+4.36%)
Jul 16, 2020	23.70	23.70	23.19	23.34	46,123	-1.20(-4.88%)
Jul 15, 2020	24.12	24.72	23.95	24.53	63,739	+1.35(+5.80%)
Jul 14, 2020	21.97	23.19	21.81	23.19	54,524	+1.11(+5.03%)
Jul 13, 2020	23.51	23.73	22.05	22.08	145,935	-1.45(-6.17%)
Jul 10, 2020	23.28	23.53	22.92	23.53	55,397	+0.80(+3.51%)
Jul 09, 2020	23.28	23.28	22.07	22.73	82,169	-0.09(-0.39%)
Jul 08, 2020	22.62	22.82	22.44	22.82	31,534	+0.60(+2.71%)
Jul 07, 2020	22.42	23.05	22.14	22.22	80,353	-0.59(-2.60%)
Jul 06, 2020	22.36	22.87	22.36	22.81	75,356	+1.60(+7.53%)
Jul 02, 2020	21.36	21.61	21.16	21.21	65,518	+0.13(+0.60%)
Jul 01, 2020	21.09	21.29	20.92	21.09	53,304	+0.20(+0.94%)
Jun 30, 2020	20.41	21.04	20.40	20.89	87,336	+0.41(+2.01%)
Jun 29, 2020	19.87	20.50	19.59	20.48	87,709	+0.55(+2.75%)
Jun 26, 2020	20.93	20.93	19.81	19.93	112,393	-1.32(-6.19%)
Jun 25, 2020	20.18	21.25	19.92	21.25	96,423	+1.28(+6.42%)
Jun 24, 2020	21.16	21.16	19.58	19.96	101,313	-1.33(-6.23%)
Jun 23, 2020	21.40	21.88	21.21	21.29	95,577	+0.20(+0.93%)
Jun 22, 2020	20.16	21.10	20.16	21.10	46,278	+0.86(+4.26%)
Jun 19, 2020	21.27	21.27	20.23	20.23	75,106	-0.07(-0.32%)
Jun 18, 2020	20.30	20.59	20.09	20.30	84,513	-0.50(-2.42%)
Jun 17, 2020	20.65	21.19	20.61	20.80	97,910	+0.73(+3.65%)
Jun 16, 2020	20.84	20.84	19.42	20.07	114,822	+0.83(+4.33%)
Jun 15, 2020	17.83	19.24	17.19	19.24	165,228	+0.31(+1.64%)
Jun 12, 2020	19.05	19.73	17.96	18.93	127,308	+0.99(+5.52%)
Jun 11, 2020	19.85	20.39	17.91	17.94	259,575	-3.70(-17.08%)
Jun 10, 2020	21.81	21.97	21.40	21.63	84,604	-0.08(-0.38%)
Jun 09, 2020	20.53	21.74	20.53	21.71	97,308	+0.23(+1.08%)
Jun 08, 2020	21.42	21.49	20.66	21.48	178,306	+0.06(+0.28%)
Jun 05, 2020	21.44	21.85	21.22	21.42	192,826	+0.82(+3.99%)
Jun 04, 2020	20.51	21.03	20.28	20.60	112,436	-0.49(-2.31%)
Jun 03, 2020	20.82	21.09	20.49	21.09	130,759	+0.59(+2.87%)
Jun 02, 2020	20.65	20.65	20.15	20.50	87,581	+0.00(+0.01%)
Jun 01, 2020	19.82	20.50	18.61	20.50	87,816	+1.07(+5.49%)
May 29, 2020	19.20	19.44	18.42	19.43	144,353	-0.21(-1.07%)
May 28, 2020	19.49	20.58	19.34	19.64	270,330	+0.44(+2.28%)
May 27, 2020	19.52	19.71	18.02	19.20	198,174	+0.07(+0.39%)
May 26, 2020	19.61	19.61	18.96	19.13	207,427	+1.13(+6.25%)
May 22, 2020	17.24	18.00	17.09	18.00	88,423	+0.85(+4.98%)
May 21, 2020	18.00	18.00	17.15	17.15	132,815	-0.76(-4.26%)
May 20, 2020	17.82	18.20	17.59	17.91	158,128	+1.38(+8.32%)
May 19, 2020	16.71	17.22	16.49	16.54	75,138	-0.20(-1.17%)
May 18, 2020	16.16	16.78	15.96	16.73	144,513	+1.90(+12.82%)
May 15, 2020	14.07	14.83	14.07	14.83	110,262	+0.73(+5.17%)
May 14, 2020	13.78	14.14	13.02	14.10	127,675	-0.43(-2.96%)
May 13, 2020	14.97	15.30	14.20	14.53	124,112	+0.01(+0.10%)
May 12, 2020	15.73	15.73	14.52	14.52	160,131	-0.98(-6.34%)
May 11, 2020	14.76	15.57	14.76	15.50	93,744	+0.55(+3.66%)
May 08, 2020	14.87	14.95	14.61	14.95	119,850	+0.64(+4.50%)
May 07, 2020	13.89	14.37	13.89	14.31	127,782	+1.20(+9.12%)
May 06, 2020	13.49	13.49	13.00	13.11	60,798	+0.04(+0.29%)
May 05, 2020	13.23	13.48	12.97	13.08	110,427	+0.51(+4.04%)
May 04, 2020	12.01	12.58	12.01	12.57	59,073	+0.18(+1.44%)