Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.03	17.25	16.34	17.24	162,699	-0.19(-1.07%)
May 28, 2020	17.29	18.26	17.16	17.43	304,685	+0.39(+2.28%)
May 27, 2020	17.32	17.49	15.99	17.04	223,360	+0.07(+0.39%)
May 26, 2020	17.40	17.40	16.82	16.97	233,788	+1.00(+6.25%)
May 22, 2020	15.29	15.97	15.16	15.97	99,660	+0.76(+4.98%)
May 21, 2020	15.97	15.97	15.22	15.22	149,695	-0.68(-4.26%)
May 20, 2020	15.81	16.15	15.61	15.89	178,224	+1.22(+8.32%)
May 19, 2020	14.82	15.27	14.63	14.67	84,687	-0.17(-1.17%)
May 18, 2020	14.33	14.89	14.16	14.85	162,879	+1.69(+12.82%)
May 15, 2020	12.48	13.16	12.48	13.16	124,275	+0.65(+5.17%)
May 14, 2020	12.23	12.55	11.56	12.51	143,901	-0.38(-2.96%)
May 13, 2020	13.29	13.58	12.60	12.89	139,885	+0.01(+0.09%)
May 12, 2020	13.95	13.95	12.88	12.88	180,481	-0.87(-6.34%)
May 11, 2020	13.10	13.82	13.10	13.75	105,658	+0.49(+3.66%)
May 08, 2020	13.19	13.27	12.96	13.27	135,082	+0.57(+4.50%)
May 07, 2020	12.32	12.75	12.32	12.70	144,021	+1.06(+9.12%)
May 06, 2020	11.97	11.97	11.54	11.63	68,525	+0.03(+0.29%)
May 05, 2020	11.74	11.96	11.51	11.60	124,461	+0.45(+4.04%)
May 04, 2020	10.66	11.16	10.66	11.15	66,580	+0.16(+1.44%)
May 01, 2020	11.47	11.69	10.91	10.99	126,677	-1.06(-8.79%)
Apr 30, 2020	12.70	12.70	11.92	12.05	141,866	-1.01(-7.72%)
Apr 29, 2020	12.70	13.19	12.58	13.06	179,365	+1.23(+10.41%)
Apr 28, 2020	12.34	12.39	11.73	11.83	188,064	+0.40(+3.51%)
Apr 27, 2020	10.86	11.46	10.83	11.43	101,707	+0.90(+8.51%)
Apr 24, 2020	10.50	10.60	10.13	10.53	57,635	+0.42(+4.15%)
Apr 23, 2020	9.949	10.57	9.949	10.11	104,115	+0.12(+1.18%)
Apr 22, 2020	9.927	10.10	9.673	9.994	74,686	+0.77(+8.30%)
Apr 21, 2020	9.644	9.744	9.078	9.228	166,252	-0.70(-7.05%)
Apr 20, 2020	9.744	10.43	9.744	9.927	144,216	-0.33(-3.25%)
Apr 17, 2020	10.44	10.44	9.844	10.26	151,232	+0.62(+6.39%)
Apr 16, 2020	9.944	9.944	9.329	9.644	162,117	-0.08(-0.86%)
Apr 15, 2020	9.877	9.877	9.394	9.727	142,443	-0.77(-7.30%)
Apr 14, 2020	9.994	10.59	9.994	10.49	201,809	+1.12(+11.90%)
Apr 13, 2020	9.661	9.661	9.161	9.378	130,111	-0.28(-2.93%)
Apr 09, 2020	9.511	9.977	9.251	9.661	126,737	+0.55(+6.03%)
Apr 08, 2020	8.995	9.244	8.478	9.111	92,981	+0.33(+3.80%)
Apr 07, 2020	10.06	10.09	8.678	8.778	200,791	+0.03(+0.38%)
Apr 06, 2020	7.762	8.814	7.762	8.745	81,063	+1.56(+21.77%)
Apr 03, 2020	7.779	7.779	6.946	7.181	55,473	-0.56(-7.27%)
Apr 02, 2020	7.512	7.979	7.412	7.744	55,022	+0.25(+3.32%)
Apr 01, 2020	8.328	8.328	7.495	7.495	112,641	-1.62(-17.73%)
Mar 31, 2020	9.444	9.544	8.745	9.111	73,777	-0.28(-3.00%)
Mar 30, 2020	9.211	9.392	8.778	9.392	231,334	+0.33(+3.66%)
Mar 27, 2020	9.161	9.661	8.811	9.061	69,102	-0.77(-7.80%)
Mar 26, 2020	8.511	9.911	8.511	9.827	186,545	+1.32(+15.46%)
Mar 25, 2020	8.312	9.011	7.429	8.511	409,350	+0.43(+5.36%)
Mar 24, 2020	6.879	8.128	6.513	8.078	219,655	+2.17(+36.62%)
Mar 23, 2020	6.163	6.196	5.580	5.913	106,113	-0.10(-1.66%)
Mar 20, 2020	7.262	7.262	5.846	6.013	88,013	-0.20(-3.22%)
Mar 19, 2020	5.963	6.459	5.497	6.213	91,735	+0.53(+9.39%)
Mar 18, 2020	5.830	6.263	5.014	5.680	219,168	-1.13(-16.63%)
Mar 17, 2020	6.446	6.895	5.830	6.813	126,821	+0.93(+15.86%)
Mar 16, 2020	7.079	7.346	5.846	5.880	273,985	-2.78(-32.12%)
Mar 13, 2020	8.995	9.160	7.329	8.661	122,474	+1.33(+18.18%)
Mar 12, 2020	8.062	8.445	6.962	7.329	343,263	-3.40(-31.68%)
Mar 11, 2020	11.66	11.94	10.51	10.73	128,370	-2.10(-16.36%)
Mar 10, 2020	12.81	12.86	11.33	12.83	124,861	+1.48(+13.07%)
Mar 09, 2020	13.64	13.64	11.24	11.34	136,592	-3.81(-25.16%)
Mar 06, 2020	15.17	15.69	14.49	15.16	104,643	-0.95(-5.89%)
Mar 05, 2020	16.19	17.02	15.86	16.11	65,436	-2.15(-11.77%)
Mar 04, 2020	17.74	18.26	16.57	18.26	36,867	+2.07(+12.76%)
Mar 03, 2020	17.21	18.06	15.66	16.19	71,056	-0.90(-5.26%)