Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.27	18.34	17.79	17.81	306,892	-1.01(-5.38%)
Feb 27, 2019	18.84	18.98	18.40	18.82	66,621	-0.56(-2.89%)
Feb 26, 2019	19.53	19.61	19.25	19.38	148,110	-0.25(-1.26%)
Feb 25, 2019	19.86	19.96	19.50	19.63	358,979	+0.73(+3.85%)
Feb 22, 2019	19.03	19.10	18.82	18.90	89,662	+0.40(+2.15%)
Feb 21, 2019	18.69	18.69	18.24	18.50	45,752	-0.19(-1.00%)
Feb 20, 2019	18.74	18.79	18.42	18.69	67,748	+0.27(+1.46%)
Feb 19, 2019	18.26	18.70	17.91	18.42	142,064	+0.33(+1.83%)
Feb 15, 2019	18.04	18.19	17.66	18.09	42,958	+0.71(+4.10%)
Feb 14, 2019	17.41	17.56	16.88	17.38	146,176	-0.17(-0.99%)
Feb 13, 2019	17.86	17.86	17.34	17.55	298,874	+0.39(+2.27%)
Feb 12, 2019	16.47	17.21	16.47	17.16	135,140	+1.59(+10.24%)
Feb 11, 2019	15.64	15.64	15.31	15.57	39,038	+0.24(+1.58%)
Feb 08, 2019	15.01	15.33	14.56	15.33	37,339	-0.45(-2.86%)
Feb 07, 2019	16.58	16.58	15.63	15.78	44,491	-0.64(-3.91%)
Feb 06, 2019	16.39	16.55	16.30	16.42	49,574	+0.17(+1.02%)
Feb 05, 2019	16.37	16.40	15.89	16.25	28,525	+0.53(+3.36%)
Feb 04, 2019	15.72	15.75	15.39	15.72	26,087	+0.36(+2.37%)