Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.93	20.93	20.47	20.51	12,020	-0.82(-3.84%)
Nov 27, 2019	21.18	21.33	21.15	21.33	10,277	+0.25(+1.18%)
Nov 26, 2019	21.38	21.38	20.95	21.08	32,420	+0.17(+0.80%)
Nov 25, 2019	20.45	20.93	20.19	20.91	43,110	+1.09(+5.48%)
Nov 22, 2019	19.97	20.04	19.62	19.83	28,307	+0.22(+1.13%)
Nov 21, 2019	19.92	19.92	19.38	19.61	19,002	-0.26(-1.30%)
Nov 20, 2019	19.73	20.25	19.53	19.86	28,161	-0.15(-0.76%)
Nov 19, 2019	20.50	20.50	19.80	20.02	16,085	-0.57(-2.75%)
Nov 18, 2019	20.65	20.72	20.30	20.58	17,345	-0.20(-0.96%)
Nov 15, 2019	20.90	20.90	20.42	20.78	29,329	+0.40(+1.96%)
Nov 14, 2019	20.47	20.47	20.18	20.38	22,015	-0.43(-2.08%)
Nov 13, 2019	20.75	20.81	20.25	20.81	17,644	-0.09(-0.44%)
Nov 12, 2019	20.76	21.21	20.76	20.91	18,858	+0.24(+1.17%)
Nov 11, 2019	20.93	20.93	20.35	20.66	38,730	-0.48(-2.28%)
Nov 08, 2019	21.31	21.31	20.83	21.15	17,369	-0.48(-2.23%)
Nov 07, 2019	21.28	21.84	21.28	21.63	72,262	+0.73(+3.50%)
Nov 06, 2019	21.33	21.33	20.60	20.90	25,804	-0.42(-1.95%)
Nov 05, 2019	21.36	21.50	21.04	21.31	43,312	+0.18(+0.87%)
Nov 04, 2019	20.95	21.15	20.80	21.13	47,080	+0.96(+4.79%)
Nov 01, 2019	19.40	20.27	19.40	20.17	61,003	+1.24(+6.57%)
Oct 31, 2019	18.88	18.92	18.52	18.92	24,478	-0.35(-1.80%)
Oct 30, 2019	19.55	19.55	18.62	19.27	38,199	-0.30(-1.51%)
Oct 29, 2019	19.37	19.89	19.37	19.56	36,899	+0.08(+0.41%)
Oct 28, 2019	18.95	19.62	18.95	19.48	40,402	+0.76(+4.08%)
Oct 25, 2019	18.20	18.80	18.19	18.72	221,114	+0.58(+3.22%)
Oct 24, 2019	17.97	18.20	17.96	18.14	33,200	+0.25(+1.41%)
Oct 23, 2019	17.37	17.97	17.30	17.88	17,621	+0.31(+1.78%)
Oct 22, 2019	17.92	18.04	17.57	17.57	17,908	-0.35(-1.95%)
Oct 21, 2019	17.84	18.02	17.84	17.92	10,841	+0.16(+0.91%)
Oct 18, 2019	17.64	17.84	17.26	17.76	88,830	+0.25(+1.45%)
Oct 17, 2019	17.69	17.77	17.24	17.50	96,895	+0.19(+1.09%)
Oct 16, 2019	17.29	17.51	17.11	17.32	19,052	+0.11(+0.66%)
Oct 15, 2019	16.44	17.39	16.44	17.20	27,172	+0.86(+5.28%)
Oct 14, 2019	16.44	16.44	16.14	16.34	5,999	-0.20(-1.21%)
Oct 11, 2019	16.19	16.77	15.84	16.54	162,755	+1.08(+7.00%)
Oct 10, 2019	15.49	15.67	15.16	15.46	28,217	-0.26(-1.68%)
Oct 09, 2019	15.60	15.83	15.44	15.72	45,147	+0.50(+3.27%)
Oct 08, 2019	15.71	15.72	15.22	15.22	28,140	-1.05(-6.44%)
Oct 07, 2019	16.14	16.46	16.07	16.27	9,342	-0.05(-0.31%)
Oct 04, 2019	16.06	16.41	15.83	16.32	36,782	+0.47(+3.00%)
Oct 03, 2019	15.24	15.89	15.16	15.85	31,587	+0.59(+3.89%)
Oct 02, 2019	16.02	16.02	15.06	15.25	74,040	-1.48(-8.87%)
Oct 01, 2019	17.52	17.65	16.61	16.74	20,687	-0.35(-2.07%)
Sep 30, 2019	16.54	17.19	16.54	17.09	17,284	+0.56(+3.40%)
Sep 27, 2019	17.07	17.10	16.36	16.53	14,184	-0.41(-2.39%)
Sep 26, 2019	16.99	16.99	16.73	16.94	8,353	+0.08(+0.48%)
Sep 25, 2019	16.59	16.95	16.11	16.85	21,958	+0.15(+0.90%)
Sep 24, 2019	17.25	17.58	16.59	16.70	38,892	-0.30(-1.76%)
Sep 23, 2019	17.09	17.12	16.85	17.01	18,780	-0.18(-1.06%)
Sep 20, 2019	17.77	17.77	17.19	17.19	30,198	-0.63(-3.54%)
Sep 19, 2019	17.93	18.28	17.77	17.82	24,069	-0.10(-0.56%)
Sep 18, 2019	17.85	17.99	17.42	17.92	27,354	+0.08(+0.46%)
Sep 17, 2019	17.85	17.92	17.49	17.83	50,539	-0.25(-1.38%)
Sep 16, 2019	18.03	18.24	17.82	18.08	48,927	-0.30(-1.62%)
Sep 13, 2019	18.63	18.65	18.35	18.38	61,180	-0.02(-0.09%)
Sep 12, 2019	18.22	18.48	17.81	18.40	96,298	+0.85(+4.82%)
Sep 11, 2019	16.92	17.60	16.92	17.55	141,240	+0.71(+4.24%)
Sep 10, 2019	16.39	16.84	16.11	16.84	40,200	+0.60(+3.68%)
Sep 09, 2019	15.98	16.36	15.98	16.24	58,665	+0.45(+2.84%)
Sep 06, 2019	15.71	15.88	15.60	15.79	128,628	+0.22(+1.38%)
Sep 05, 2019	14.91	15.64	14.91	15.58	127,130	+1.16(+8.06%)
Sep 04, 2019	14.27	14.48	14.27	14.42	33,333	+0.60(+4.32%)