Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

25.11 +0.27 (+1.09%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.49 35.49 34.86 35.01 4,007 -0.34(-0.96%)
May 30, 2018 34.80 35.47 34.80 35.35 1,860 +0.85(+2.47%)
May 29, 2018 35.44 35.44 34.50 34.50 7,113 -1.25(-3.49%)
May 25, 2018 35.75 35.75 35.75 0 -0.29(-0.80%)
May 24, 2018 35.70 36.10 35.14 36.03 9,163 -1.18(-3.18%)
May 23, 2018 36.86 37.22 36.20 37.22 3,947 -0.36(-0.97%)
May 22, 2018 38.67 38.67 37.58 37.58 13,047 +0.00(+0.00%)
May 21, 2018 37.99 38.00 37.22 37.58 13,318 +1.10(+3.01%)
May 18, 2018 37.02 37.02 36.48 36.48 6,854 +0.19(+0.52%)
May 17, 2018 35.52 36.55 35.52 36.30 8,010 +0.05(+0.14%)
May 16, 2018 36.05 36.48 35.88 36.25 6,292 +0.15(+0.41%)
May 15, 2018 37.43 37.43 36.01 36.10 14,386 -2.39(-6.22%)
May 14, 2018 38.47 39.00 38.46 38.49 8,231 +0.23(+0.60%)
May 11, 2018 38.31 38.62 38.08 38.26 11,359 +0.46(+1.22%)
May 10, 2018 37.55 37.80 37.46 37.80 7,641 +1.02(+2.78%)
May 09, 2018 36.67 36.91 36.60 36.77 6,178 +0.21(+0.59%)
May 08, 2018 36.01 36.63 35.91 36.56 6,535 +0.71(+1.98%)
May 07, 2018 35.59 36.21 35.47 35.85 16,384 +0.71(+2.02%)
May 04, 2018 34.17 35.27 33.81 35.14 4,549 +1.02(+3.00%)
May 03, 2018 34.08 34.35 33.14 34.12 8,039 -0.12(-0.34%)
May 02, 2018 34.17 34.41 34.17 34.23 1,423 +0.07(+0.19%)
May 01, 2018 34.07 34.22 33.71 34.17 1,726 -0.73(-2.08%)
Apr 30, 2018 35.59 35.62 34.65 34.89 12,130 -0.25(-0.70%)
Apr 27, 2018 35.47 35.47 35.12 35.14 2,625 -1.17(-3.23%)
Apr 26, 2018 36.23 36.56 35.89 36.31 6,834 +0.94(+2.66%)
Apr 25, 2018 36.30 36.30 35.01 35.37 4,646 -1.96(-5.26%)
Apr 24, 2018 39.23 39.23 36.96 37.33 6,563 -0.82(-2.15%)
Apr 23, 2018 39.59 39.59 37.99 38.15 2,542 -0.98(-2.50%)
Apr 20, 2018 40.19 40.19 39.13 39.13 9,061 -1.47(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.