Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.80	11.93	11.57	11.67	51,537	+0.02(+0.14%)
Dec 28, 2018	11.44	11.98	11.44	11.65	14,017	+0.44(+3.89%)
Dec 27, 2018	11.06	11.22	10.38	11.22	12,817	-0.10(-0.91%)
Dec 26, 2018	10.30	11.36	10.30	11.32	26,555	+1.27(+12.64%)
Dec 24, 2018	10.11	10.43	9.982	10.05	10,061	-0.69(-6.45%)
Dec 21, 2018	11.34	11.35	10.64	10.74	42,183	-0.83(-7.21%)
Dec 20, 2018	12.01	12.13	11.30	11.58	16,881	-0.80(-6.49%)
Dec 19, 2018	13.04	13.20	12.07	12.38	6,851	-0.46(-3.59%)
Dec 18, 2018	13.03	13.17	12.66	12.84	8,108	+0.46(+3.75%)
Dec 17, 2018	13.00	13.15	12.24	12.38	11,161	-0.94(-7.06%)
Dec 14, 2018	13.74	13.84	13.28	13.31	17,394	-1.17(-8.09%)
Dec 13, 2018	14.85	15.03	14.42	14.49	7,328	-0.28(-1.90%)
Dec 12, 2018	14.50	15.08	14.50	14.77	14,224	+0.28(+1.96%)
Dec 11, 2018	14.52	14.60	14.41	14.48	8,194	-0.14(-0.98%)
Dec 10, 2018	14.78	14.78	13.84	14.63	14,047	-0.82(-5.29%)
Dec 07, 2018	16.02	16.02	15.41	15.44	9,515	-0.41(-2.60%)
Dec 06, 2018	15.81	15.92	15.15	15.86	26,332	-1.58(-9.08%)
Dec 04, 2018	18.97	18.97	17.44	17.44	7,515	-2.53(-12.68%)
Dec 03, 2018	20.13	20.13	19.83	19.97	10,344	+0.98(+5.17%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)
Nov 01, 2018	19.47	20.06	19.02	20.02	10,282	+0.50(+2.57%)
Oct 31, 2018	19.72	19.88	19.16	19.52	24,164	+1.65(+9.23%)
Oct 30, 2018	16.57	18.61	16.57	17.87	20,912	+1.82(+11.31%)
Oct 29, 2018	17.59	17.59	15.44	16.05	12,878	-0.81(-4.80%)
Oct 26, 2018	16.43	17.49	15.99	16.86	18,364	-1.09(-6.07%)
Oct 25, 2018	17.87	18.21	17.47	17.95	12,369	+0.54(+3.13%)
Oct 24, 2018	20.15	20.15	17.41	17.41	20,621	-3.33(-16.07%)
Oct 23, 2018	19.49	20.86	19.39	20.74	18,354	-0.96(-4.41%)
Oct 22, 2018	21.45	21.70	21.37	21.70	5,485	-0.09(-0.42%)
Oct 19, 2018	22.44	22.59	21.78	21.79	14,000	-0.39(-1.75%)
Oct 18, 2018	23.74	23.74	22.11	22.18	19,100	-2.42(-9.83%)
Oct 17, 2018	25.14	25.16	24.11	24.59	11,388	-0.04(-0.17%)
Oct 16, 2018	23.10	24.65	23.10	24.63	13,967	+2.11(+9.38%)
Oct 15, 2018	22.95	22.95	22.01	22.52	13,496	-0.21(-0.94%)
Oct 12, 2018	23.02	23.02	21.98	22.74	15,818	+1.37(+6.41%)
Oct 11, 2018	22.67	22.99	21.33	21.37	11,050	-1.36(-5.98%)
Oct 10, 2018	26.10	26.10	22.73	22.73	18,207	-3.89(-14.61%)
Oct 09, 2018	26.61	26.84	26.27	26.61	9,239	-1.16(-4.16%)
Oct 08, 2018	28.13	28.13	26.89	27.77	6,182	-0.97(-3.39%)
Oct 05, 2018	29.39	29.78	28.10	28.74	4,848	-1.09(-3.65%)
Oct 04, 2018	31.35	31.35	29.62	29.83	10,000	-1.57(-4.99%)
Oct 03, 2018	32.14	32.14	31.40	31.40	2,432	-0.78(-2.41%)
Oct 02, 2018	32.57	32.57	32.17	32.17	1,753	-0.48(-1.47%)