Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.55	41.87	40.82	41.27	17,211	-1.01(-2.39%)
Apr 29, 2021	42.72	42.77	41.48	42.28	21,540	-0.83(-1.94%)
Apr 28, 2021	42.87	43.16	42.62	43.11	12,614	-0.05(-0.11%)
Apr 27, 2021	43.61	43.61	42.72	43.16	9,828	-0.67(-1.53%)
Apr 26, 2021	43.49	43.97	43.18	43.83	18,216	+0.84(+1.96%)
Apr 23, 2021	42.36	43.39	42.36	42.98	8,141	+0.55(+1.30%)
Apr 22, 2021	42.71	43.16	42.01	42.43	20,401	+0.10(+0.23%)
Apr 21, 2021	40.40	42.33	40.27	42.33	13,301	+1.29(+3.14%)
Apr 20, 2021	41.90	41.90	40.51	41.04	18,322	-1.67(-3.91%)
Apr 19, 2021	44.00	44.00	42.14	42.71	17,741	-1.24(-2.83%)
Apr 16, 2021	43.25	43.95	43.19	43.95	22,879	+0.67(+1.55%)
Apr 15, 2021	42.60	43.29	42.60	43.28	23,537	+1.21(+2.88%)
Apr 14, 2021	42.44	42.56	40.94	42.07	13,231	-0.34(-0.80%)
Apr 13, 2021	41.38	42.41	41.38	42.41	25,038	+0.88(+2.13%)
Apr 12, 2021	41.64	41.71	40.69	41.53	17,027	-0.77(-1.81%)
Apr 09, 2021	42.16	42.30	41.82	42.30	18,551	+0.34(+0.82%)
Apr 08, 2021	41.72	41.97	41.39	41.95	17,800	+0.94(+2.28%)
Apr 07, 2021	41.80	41.80	40.75	41.01	11,542	-0.75(-1.79%)
Apr 06, 2021	41.85	42.18	41.63	41.76	20,343	-0.54(-1.28%)
Apr 05, 2021	41.15	42.43	41.15	42.30	34,418	+1.62(+3.98%)
Apr 01, 2021	39.05	40.68	39.05	40.68	28,341	+2.08(+5.38%)
Mar 31, 2021	37.82	38.72	37.82	38.61	10,419	+0.77(+2.05%)
Mar 30, 2021	37.74	38.06	37.19	37.83	16,381	-0.04(-0.10%)
Mar 29, 2021	38.25	38.67	37.66	37.87	16,986	-0.69(-1.79%)
Mar 26, 2021	37.45	38.58	37.26	38.56	15,562	+1.47(+3.95%)
Mar 25, 2021	35.77	37.19	35.52	37.09	33,526	+1.10(+3.06%)
Mar 24, 2021	36.94	37.46	35.99	35.99	23,980	-0.99(-2.69%)
Mar 23, 2021	38.78	38.78	36.90	36.99	21,328	-2.39(-6.06%)
Mar 22, 2021	38.93	39.78	38.81	39.37	21,055	-0.03(-0.07%)
Mar 19, 2021	38.83	39.58	38.42	39.40	11,336	+0.49(+1.25%)
Mar 18, 2021	40.18	40.45	38.59	38.92	12,151	-1.40(-3.47%)
Mar 17, 2021	39.26	40.51	38.88	40.32	24,052	+0.40(+1.00%)
Mar 16, 2021	40.05	40.70	39.54	39.92	33,873	-0.09(-0.22%)
Mar 15, 2021	39.71	40.08	39.30	40.01	12,072	+0.37(+0.93%)
Mar 12, 2021	39.14	39.64	38.79	39.64	17,314	+0.25(+0.64%)
Mar 11, 2021	38.75	39.44	38.47	39.38	24,331	+1.48(+3.92%)
Mar 10, 2021	37.77	38.51	37.74	37.90	26,447	+0.80(+2.14%)
Mar 09, 2021	36.42	37.38	36.34	37.10	41,632	+1.72(+4.85%)
Mar 08, 2021	37.06	37.06	34.99	35.39	28,265	-2.05(-5.47%)
Mar 05, 2021	37.42	37.63	34.52	37.43	50,500	+0.99(+2.72%)
Mar 04, 2021	38.81	38.81	35.90	36.44	73,803	-2.56(-6.57%)
Mar 03, 2021	40.65	40.65	38.81	39.01	26,367	-2.49(-6.01%)
Mar 02, 2021	42.46	42.46	41.24	41.50	27,324	-0.55(-1.32%)
Mar 01, 2021	41.29	42.05	40.96	42.05	31,063	+1.84(+4.59%)
Feb 26, 2021	39.78	40.78	38.92	40.21	42,976	+0.12(+0.29%)
Feb 25, 2021	42.49	42.62	39.49	40.09	37,244	-2.40(-5.64%)
Feb 24, 2021	41.11	42.81	40.64	42.49	36,905	-0.13(-0.30%)
Feb 23, 2021	42.36	42.81	39.89	42.62	90,372	-0.97(-2.23%)
Feb 22, 2021	44.76	44.76	43.57	43.59	27,283	-1.95(-4.28%)
Feb 19, 2021	45.22	46.01	45.22	45.54	26,692	+0.96(+2.16%)
Feb 18, 2021	44.54	44.85	43.43	44.58	128,955	-1.13(-2.46%)
Feb 17, 2021	46.75	46.75	44.92	45.70	35,056	-1.29(-2.75%)
Feb 16, 2021	48.04	48.34	46.89	46.99	16,990	-0.25(-0.52%)
Feb 12, 2021	46.87	47.36	46.26	47.24	37,823	+0.03(+0.07%)
Feb 11, 2021	47.07	47.29	46.29	47.20	45,593	+0.91(+1.97%)
Feb 10, 2021	46.63	46.94	45.41	46.29	37,708	+0.06(+0.13%)
Feb 09, 2021	45.50	46.52	45.50	46.23	57,930	+1.12(+2.47%)
Feb 08, 2021	44.35	45.12	44.28	45.12	57,342	+1.38(+3.15%)
Feb 05, 2021	43.21	43.90	43.21	43.74	31,536	+0.69(+1.60%)
Feb 04, 2021	42.84	43.12	42.59	43.05	28,405	-0.41(-0.94%)
Feb 03, 2021	43.92	43.92	43.18	43.46	42,471	-0.26(-0.60%)
Feb 02, 2021	43.49	43.86	42.71	43.72	43,351	+1.12(+2.62%)