Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.72	19.88	19.16	19.52	24,164	+1.65(+9.23%)
Oct 30, 2018	16.57	18.61	16.57	17.87	20,912	+1.82(+11.31%)
Oct 29, 2018	17.59	17.59	15.44	16.05	12,878	-0.81(-4.80%)
Oct 26, 2018	16.43	17.49	15.99	16.86	18,364	-1.09(-6.07%)
Oct 25, 2018	17.87	18.21	17.47	17.95	12,369	+0.54(+3.13%)
Oct 24, 2018	20.15	20.15	17.41	17.41	20,621	-3.33(-16.07%)
Oct 23, 2018	19.49	20.86	19.39	20.74	18,354	-0.96(-4.41%)
Oct 22, 2018	21.45	21.70	21.37	21.70	5,485	-0.09(-0.42%)
Oct 19, 2018	22.44	22.59	21.78	21.79	14,000	-0.39(-1.75%)
Oct 18, 2018	23.74	23.74	22.11	22.18	19,100	-2.42(-9.83%)
Oct 17, 2018	25.14	25.16	24.11	24.59	11,388	-0.04(-0.17%)
Oct 16, 2018	23.10	24.65	23.10	24.63	13,967	+2.11(+9.38%)
Oct 15, 2018	22.95	22.95	22.01	22.52	13,496	-0.21(-0.94%)
Oct 12, 2018	23.02	23.02	21.98	22.74	15,818	+1.37(+6.41%)
Oct 11, 2018	22.67	22.99	21.33	21.37	11,050	-1.36(-5.98%)
Oct 10, 2018	26.10	26.10	22.73	22.73	18,207	-3.89(-14.61%)
Oct 09, 2018	26.61	26.84	26.27	26.61	9,239	-1.16(-4.16%)
Oct 08, 2018	28.13	28.13	26.89	27.77	6,182	-0.97(-3.39%)
Oct 05, 2018	29.39	29.78	28.10	28.74	4,848	-1.09(-3.65%)
Oct 04, 2018	31.35	31.35	29.62	29.83	10,000	-1.57(-4.99%)
Oct 03, 2018	32.14	32.14	31.40	31.40	2,432	-0.78(-2.41%)
Oct 02, 2018	32.57	32.57	32.17	32.17	1,753	-0.48(-1.47%)
Oct 01, 2018	32.45	33.27	32.45	32.65	3,220	+0.86(+2.70%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)
Sep 04, 2018	31.76	31.76	31.20	31.55	4,733	-1.32(-4.02%)
Aug 31, 2018		32.87	32.87	32.87	0	+0.08(+0.25%)
Aug 30, 2018	32.47	32.90	32.41	32.78	3,954	-0.16(-0.50%)
Aug 29, 2018	32.50	33.08	32.24	32.95	9,335	+0.57(+1.76%)
Aug 28, 2018	32.34	32.57	32.17	32.38	39,865	+1.03(+3.28%)
Aug 27, 2018	30.42	31.43	30.42	31.35	8,369	+1.60(+5.38%)
Aug 24, 2018	29.63	29.75	29.60	29.75	1,575	+0.15(+0.51%)
Aug 23, 2018	29.75	29.85	29.54	29.60	1,334	-0.31(-1.04%)
Aug 22, 2018	29.37	29.98	29.37	29.91	2,807	+0.93(+3.22%)
Aug 21, 2018	28.82	29.17	28.44	28.98	4,238	+0.68(+2.41%)
Aug 20, 2018	27.83	28.29	27.83	28.29	3,725	+0.15(+0.52%)
Aug 17, 2018	28.18	28.25	28.15	28.15	1,575	+0.43(+1.55%)
Aug 16, 2018	27.42	27.73	27.42	27.72	2,456	+0.54(+1.98%)
Aug 15, 2018	27.87	27.87	26.58	27.18	7,946	-1.53(-5.32%)
Aug 14, 2018	28.53	28.83	28.53	28.71	1,145	+0.18(+0.63%)
Aug 13, 2018	29.34	29.34	28.53	28.53	5,035	-1.02(-3.46%)
Aug 10, 2018	30.11	30.11	29.43	29.55	4,060	-1.39(-4.48%)
Aug 09, 2018	30.39	31.10	30.39	30.94	4,337	+0.64(+2.10%)
Aug 08, 2018	29.57	30.34	29.57	30.30	10,495	+1.01(+3.46%)
Aug 07, 2018	29.97	29.98	29.29	29.29	2,783	-0.12(-0.39%)
Aug 06, 2018	29.72	29.72	29.24	29.40	4,722	-0.35(-1.16%)
Aug 03, 2018	29.70	29.78	29.70	29.75	1,333	+0.00(+0.00%)
Aug 02, 2018	29.47	29.80	29.29	29.75	6,286	-0.38(-1.26%)