Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.30	46.44	45.61	45.47	5,637	-0.32(-0.70%)
Sep 29, 2021	47.23	47.25	45.79	45.79	16,879	-0.84(-1.80%)
Sep 28, 2021	48.48	48.48	46.59	46.63	22,615	-3.67(-7.30%)
Sep 27, 2021	50.56	50.70	48.92	50.31	14,357	-1.23(-2.39%)
Sep 24, 2021	52.00	52.00	51.15	51.54	16,322	-1.60(-3.02%)
Sep 23, 2021	51.73	53.23	51.73	53.14	18,254	+2.00(+3.92%)
Sep 22, 2021	51.33	51.46	50.78	51.14	9,413	+0.00(+0.00%)
Sep 21, 2021	50.90	51.70	50.48	51.14	18,603	+1.29(+2.59%)
Sep 20, 2021	49.33	50.33	48.78	49.84	31,674	-2.19(-4.20%)
Sep 17, 2021	51.74	52.47	51.48	52.03	9,672	-0.04(-0.08%)
Sep 16, 2021	51.70	52.18	51.33	52.07	7,394	-0.31(-0.60%)
Sep 15, 2021	51.44	52.52	51.18	52.38	9,737	+1.36(+2.67%)
Sep 14, 2021	52.19	52.19	50.90	51.02	10,029	-0.54(-1.04%)
Sep 13, 2021	51.92	51.92	50.67	51.56	9,781	+0.92(+1.81%)
Sep 10, 2021	52.40	52.98	50.64	50.64	13,220	-1.25(-2.41%)
Sep 09, 2021	50.96	52.20	50.96	51.89	10,367	+1.10(+2.16%)
Sep 08, 2021	51.76	51.76	50.04	50.80	14,499	-0.99(-1.91%)
Sep 07, 2021	51.16	52.21	50.95	51.78	25,097	+0.86(+1.70%)
Sep 03, 2021	49.31	51.21	49.31	50.92	26,389	+2.30(+4.73%)
Sep 02, 2021	48.10	49.26	48.05	48.62	7,754	+0.81(+1.69%)
Sep 01, 2021	46.76	47.90	46.76	47.81	17,995	+1.53(+3.30%)
Aug 31, 2021	46.34	46.63	45.70	46.29	9,736	+0.19(+0.42%)
Aug 30, 2021	46.81	46.81	45.83	46.09	9,979	-0.42(-0.89%)
Aug 27, 2021	45.01	46.58	45.01	46.51	14,231	+1.53(+3.39%)
Aug 26, 2021	45.11	45.48	44.82	44.98	3,571	-0.26(-0.58%)
Aug 25, 2021	45.46	45.61	45.16	45.24	6,897	-0.44(-0.97%)
Aug 24, 2021	44.09	46.03	44.09	45.69	43,269	+1.76(+4.01%)
Aug 23, 2021	42.51	43.99	42.51	43.93	24,510	+2.70(+6.54%)
Aug 20, 2021	41.07	41.61	40.84	41.23	9,981	+0.32(+0.78%)
Aug 19, 2021	40.84	41.60	40.51	40.91	11,348	-0.52(-1.26%)
Aug 18, 2021	41.19	42.03	41.19	41.43	3,132	+0.03(+0.07%)
Aug 17, 2021	40.94	41.42	40.94	41.40	5,262	-0.71(-1.68%)
Aug 16, 2021	42.12	42.12	41.67	42.11	2,771	-0.98(-2.29%)
Aug 13, 2021	42.52	43.30	42.52	43.10	6,902	+0.21(+0.48%)
Aug 12, 2021	42.22	43.12	42.22	42.89	9,348	+0.32(+0.75%)
Aug 11, 2021	42.30	42.57	41.88	42.57	13,900	+1.65(+4.03%)
Aug 10, 2021	41.58	41.58	40.92	40.92	4,035	-0.15(-0.36%)
Aug 09, 2021	40.61	41.39	40.61	41.07	6,129	+0.45(+1.10%)
Aug 06, 2021	41.62	41.73	40.47	40.63	7,100	-1.10(-2.65%)
Aug 05, 2021	41.03	41.73	41.03	41.73	6,771	+0.91(+2.23%)
Aug 04, 2021	41.06	41.27	40.74	40.82	6,547	-0.35(-0.86%)
Aug 03, 2021	41.08	41.27	40.36	41.17	4,935	+0.34(+0.83%)
Aug 02, 2021	40.80	41.08	40.59	40.83	21,793	+0.99(+2.49%)
Jul 30, 2021	39.69	40.40	39.69	39.84	3,253	-0.50(-1.23%)
Jul 29, 2021	40.11	40.61	40.11	40.34	8,154	+0.51(+1.28%)
Jul 28, 2021	38.95	39.91	38.95	39.83	8,873	+1.02(+2.62%)
Jul 27, 2021	38.64	38.81	37.96	38.81	6,356	-0.74(-1.88%)
Jul 26, 2021	39.20	39.70	39.01	39.55	6,031	-0.03(-0.08%)
Jul 23, 2021	40.03	40.03	39.26	39.58	2,429	+0.15(+0.37%)
Jul 22, 2021	39.71	39.90	39.27	39.44	10,760	-0.23(-0.59%)
Jul 21, 2021	38.68	39.69	38.68	39.67	4,033	+1.26(+3.28%)
Jul 20, 2021	37.55	38.45	36.95	38.41	17,886	+1.45(+3.92%)
Jul 19, 2021	37.03	37.33	36.54	36.96	27,898	-1.60(-4.16%)
Jul 16, 2021	39.65	39.65	38.10	38.57	13,296	-0.94(-2.37%)
Jul 15, 2021	40.13	40.13	38.77	39.51	9,136	-0.98(-2.42%)
Jul 14, 2021	41.76	41.76	40.49	40.49	6,631	-1.14(-2.73%)
Jul 13, 2021	42.53	42.53	41.33	41.62	18,745	-1.05(-2.46%)
Jul 12, 2021	42.01	42.71	42.01	42.67	3,476	+0.85(+2.02%)
Jul 09, 2021	41.26	41.83	41.03	41.83	7,423	+1.45(+3.58%)
Jul 08, 2021	39.59	40.86	39.32	40.38	17,232	-0.99(-2.40%)
Jul 07, 2021	42.20	42.51	40.92	41.37	10,104	-0.49(-1.17%)
Jul 06, 2021	42.23	42.31	41.46	41.87	15,809	-0.13(-0.31%)
Jul 02, 2021	42.41	42.53	41.53	42.00	8,036	+0.19(+0.45%)