Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.86	13.03	12.71	12.81	4,839	-0.02(-0.15%)
Aug 30, 2022	13.19	13.19	12.80	12.82	10,579	-0.39(-2.92%)
Aug 29, 2022	13.18	13.59	13.13	13.21	8,938	-0.36(-2.62%)
Aug 26, 2022	14.61	14.61	13.55	13.57	7,246	-1.16(-7.85%)
Aug 25, 2022	14.40	14.72	14.37	14.72	9,109	+0.49(+3.45%)
Aug 24, 2022	14.19	14.46	14.19	14.23	6,119	+0.22(+1.55%)
Aug 23, 2022	14.38	14.38	14.01	14.01	4,504	-0.10(-0.70%)
Aug 22, 2022	14.45	14.60	13.98	14.11	28,623	-0.96(-6.37%)
Aug 19, 2022	15.75	15.75	14.94	15.07	18,502	-0.92(-5.76%)
Aug 18, 2022	16.11	16.13	15.85	15.99	21,450	-0.18(-1.10%)
Aug 17, 2022	16.46	16.46	15.90	16.17	7,776	-0.63(-3.77%)
Aug 16, 2022	16.91	16.92	16.49	16.81	12,007	-0.35(-2.02%)
Aug 15, 2022	16.93	17.20	16.86	17.15	12,645	+0.13(+0.76%)
Aug 12, 2022	16.51	17.02	16.51	17.02	10,624	+0.64(+3.93%)
Aug 11, 2022	16.75	17.16	16.26	16.38	41,067	-0.11(-0.66%)
Aug 10, 2022	16.06	16.61	16.03	16.49	33,615	+1.36(+8.97%)
Aug 09, 2022	15.72	15.72	15.08	15.13	7,783	-0.85(-5.33%)
Aug 08, 2022	16.31	16.49	15.94	15.98	13,834	-0.26(-1.59%)
Aug 05, 2022	15.98	16.24	15.82	16.24	21,546	-0.10(-0.61%)
Aug 04, 2022	16.18	16.40	16.10	16.34	9,028	+0.16(+0.98%)
Aug 03, 2022	15.72	16.20	15.72	16.18	23,417	+0.51(+3.22%)
Aug 02, 2022	15.48	15.86	15.48	15.68	6,929	-0.03(-0.19%)
Aug 01, 2022	15.60	15.91	15.59	15.71	10,619	+0.27(+1.78%)
Jul 29, 2022	14.98	15.45	14.98	15.43	4,998	+0.39(+2.59%)
Jul 28, 2022	14.55	15.05	14.33	15.04	29,260	+0.42(+2.84%)
Jul 27, 2022	14.10	14.77	13.95	14.63	27,483	+1.02(+7.49%)
Jul 26, 2022	13.80	13.86	13.60	13.61	7,872	-0.60(-4.25%)
Jul 25, 2022	14.44	14.44	14.11	14.21	10,986	-0.38(-2.58%)
Jul 22, 2022	15.17	15.18	14.45	14.59	6,018	-0.64(-4.19%)
Jul 21, 2022	14.86	15.23	14.69	15.23	6,065	+0.48(+3.25%)
Jul 20, 2022	14.06	14.85	14.06	14.75	34,079	+0.87(+6.30%)
Jul 19, 2022	13.54	13.87	13.37	13.87	12,871	+0.87(+6.68%)
Jul 18, 2022	13.41	13.52	13.00	13.00	10,311	+0.13(+1.00%)
Jul 15, 2022	12.66	12.87	12.51	12.87	6,992	+0.52(+4.22%)
Jul 14, 2022	12.22	12.49	11.94	12.35	8,253	-0.13(-1.02%)
Jul 13, 2022	12.25	12.58	12.09	12.48	8,924	-0.14(-1.09%)
Jul 12, 2022	12.96	13.06	12.46	12.62	10,547	-0.52(-3.99%)
Jul 11, 2022	13.70	13.70	13.04	13.14	4,773	-0.72(-5.21%)
Jul 08, 2022	13.85	14.12	13.64	13.86	22,170	-0.08(-0.55%)
Jul 07, 2022	13.57	14.00	13.57	13.94	8,463	+0.73(+5.52%)
Jul 06, 2022	13.23	13.52	12.99	13.21	3,953	+0.06(+0.48%)
Jul 05, 2022	12.63	13.15	12.36	13.15	8,452	+0.09(+0.65%)
Jul 01, 2022	12.66	13.06	12.53	13.06	5,640	+0.37(+2.91%)
Jun 30, 2022	12.47	12.94	12.28	12.69	22,816	-0.43(-3.27%)
Jun 29, 2022	12.87	13.22	12.87	13.12	10,458	-0.34(-2.50%)
Jun 28, 2022	14.06	14.41	13.46	13.46	10,791	-0.62(-4.43%)
Jun 27, 2022	14.41	14.44	13.78	14.08	15,878	-0.12(-0.83%)
Jun 24, 2022	13.75	14.22	13.75	14.20	33,567	+0.76(+5.67%)
Jun 23, 2022	13.25	13.55	13.13	13.44	14,074	-0.04(-0.29%)
Jun 22, 2022	13.05	13.74	13.05	13.48	12,792	-0.07(-0.52%)
Jun 21, 2022	13.51	13.79	13.51	13.55	6,394	+0.31(+2.32%)
Jun 17, 2022	12.93	13.41	12.93	13.24	8,329	+0.19(+1.44%)
Jun 16, 2022	13.15	13.15	12.77	13.05	9,457	-0.96(-6.85%)
Jun 15, 2022	13.51	14.10	13.51	14.01	10,294	+0.50(+3.74%)
Jun 14, 2022	13.63	13.63	13.18	13.51	8,658	-0.03(-0.22%)
Jun 13, 2022	14.23	14.23	13.54	13.54	17,568	-1.93(-12.48%)
Jun 10, 2022	15.84	16.02	15.27	15.47	25,347	-1.17(-7.02%)
Jun 09, 2022	17.31	17.32	16.64	16.64	6,556	-0.86(-4.92%)
Jun 08, 2022	17.65	17.87	17.39	17.50	4,580	-0.24(-1.34%)
Jun 07, 2022	17.17	17.90	17.08	17.74	7,870	+0.11(+0.62%)
Jun 06, 2022	17.88	17.89	17.58	17.63	4,629	+0.06(+0.34%)
Jun 03, 2022	17.73	17.93	17.39	17.57	4,848	-1.01(-5.44%)
Jun 02, 2022	17.23	18.58	17.23	18.58	6,346	+1.41(+8.19%)