Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.33	26.77	26.00	26.33	69,060	-0.21(-0.80%)
Aug 28, 2020	25.96	26.54	25.93	26.54	31,819	+0.87(+3.39%)
Aug 27, 2020	26.77	26.77	25.61	25.67	73,742	-0.84(-3.18%)
Aug 26, 2020	26.33	26.77	26.29	26.52	53,366	+0.20(+0.75%)
Aug 25, 2020	26.62	26.62	25.98	26.32	55,035	+0.02(+0.09%)
Aug 24, 2020	26.65	26.65	25.99	26.29	48,209	+0.79(+3.09%)
Aug 21, 2020	25.32	25.59	25.07	25.50	101,461	-0.51(-1.95%)
Aug 20, 2020	25.75	26.05	24.51	26.01	110,245	-0.37(-1.39%)
Aug 19, 2020	27.09	27.10	26.38	26.38	43,880	-0.77(-2.82%)
Aug 18, 2020	27.86	27.86	27.00	27.15	78,665	-0.23(-0.85%)
Aug 17, 2020	26.44	27.61	26.43	27.38	90,084	+1.41(+5.44%)
Aug 14, 2020	26.09	26.25	25.95	25.97	36,021	-0.16(-0.62%)
Aug 13, 2020	26.54	26.54	25.90	26.13	66,190	-0.17(-0.64%)
Aug 12, 2020	25.40	26.40	25.40	26.30	89,436	+1.90(+7.81%)
Aug 11, 2020	24.96	25.42	24.39	24.39	58,247	+0.13(+0.55%)
Aug 10, 2020	24.26	24.31	23.79	24.26	35,421	+0.08(+0.35%)
Aug 07, 2020	24.29	24.29	23.73	24.18	28,217	-0.39(-1.57%)
Aug 06, 2020	24.35	24.56	24.25	24.56	29,562	+0.28(+1.16%)
Aug 05, 2020	23.79	24.54	23.79	24.28	52,147	+0.64(+2.69%)
Aug 04, 2020	22.84	23.65	22.84	23.65	33,866	+0.41(+1.75%)
Aug 03, 2020	22.13	23.24	22.13	23.24	98,826	+1.52(+7.01%)
Jul 31, 2020	22.48	22.48	21.13	21.72	89,454	-0.88(-3.90%)
Jul 30, 2020	21.96	22.76	21.33	22.60	128,976	-0.57(-2.45%)
Jul 29, 2020	22.71	23.17	22.62	23.17	37,865	+0.62(+2.73%)
Jul 28, 2020	23.24	23.24	22.55	22.55	70,711	-0.81(-3.48%)
Jul 27, 2020	22.75	23.41	22.47	23.37	97,331	+1.40(+6.37%)
Jul 24, 2020	22.14	22.27	21.65	21.97	43,826	-0.61(-2.72%)
Jul 23, 2020	23.01	23.51	22.26	22.58	107,231	-0.28(-1.24%)
Jul 22, 2020	22.52	22.87	22.31	22.86	42,704	+0.51(+2.28%)
Jul 21, 2020	22.49	22.80	22.35	22.35	45,969	+0.05(+0.23%)
Jul 20, 2020	21.80	22.35	21.52	22.30	40,008	+0.70(+3.22%)
Jul 17, 2020	20.97	21.61	20.97	21.61	36,622	+0.90(+4.36%)
Jul 16, 2020	21.03	21.03	20.57	20.70	51,985	-1.06(-4.88%)
Jul 15, 2020	21.40	21.93	21.25	21.77	71,839	+1.19(+5.80%)
Jul 14, 2020	19.49	20.57	19.35	20.57	61,453	+0.98(+5.03%)
Jul 13, 2020	20.86	21.06	19.56	19.59	164,482	-1.29(-6.17%)
Jul 10, 2020	20.65	20.88	20.33	20.88	62,438	+0.71(+3.51%)
Jul 09, 2020	20.65	20.65	19.58	20.17	92,612	-0.08(-0.39%)
Jul 08, 2020	20.07	20.25	19.91	20.25	35,541	+0.53(+2.71%)
Jul 07, 2020	19.89	20.45	19.64	19.71	90,565	-0.53(-2.60%)
Jul 06, 2020	19.84	20.29	19.84	20.24	84,933	+1.42(+7.53%)
Jul 02, 2020	18.95	19.17	18.77	18.82	73,844	+0.11(+0.60%)
Jul 01, 2020	18.72	18.89	18.57	18.71	60,078	+0.17(+0.94%)
Jun 30, 2020	18.11	18.67	18.10	18.53	98,435	+0.36(+2.01%)
Jun 29, 2020	17.63	18.19	17.38	18.17	98,856	+0.49(+2.75%)
Jun 26, 2020	18.57	18.57	17.58	17.68	126,677	-1.17(-6.19%)
Jun 25, 2020	17.91	18.85	17.67	18.85	108,678	+1.14(+6.42%)
Jun 24, 2020	18.78	18.78	17.37	17.71	114,189	-1.18(-6.23%)
Jun 23, 2020	18.99	19.41	18.82	18.89	107,723	+0.17(+0.93%)
Jun 22, 2020	17.89	18.72	17.89	18.72	52,159	+0.77(+4.26%)
Jun 19, 2020	18.87	18.87	17.95	17.95	84,651	-0.06(-0.32%)
Jun 18, 2020	18.01	18.27	17.82	18.01	95,254	-0.45(-2.42%)
Jun 17, 2020	18.32	18.80	18.28	18.46	110,353	+0.65(+3.65%)
Jun 16, 2020	18.49	18.49	17.23	17.81	129,414	+0.74(+4.33%)
Jun 15, 2020	15.82	17.07	15.25	17.07	186,227	+0.27(+1.64%)
Jun 12, 2020	16.90	17.50	15.94	16.79	143,487	+0.88(+5.52%)
Jun 11, 2020	17.61	18.09	15.89	15.91	292,564	-3.28(-17.08%)
Jun 10, 2020	19.35	19.49	18.99	19.19	95,356	-0.07(-0.38%)
Jun 09, 2020	18.21	19.29	18.21	19.26	109,674	+0.21(+1.08%)
Jun 08, 2020	19.01	19.07	18.33	19.06	200,966	+0.05(+0.28%)
Jun 05, 2020	19.03	19.39	18.83	19.01	217,332	+0.73(+3.99%)
Jun 04, 2020	18.19	18.66	17.99	18.28	126,725	-0.43(-2.31%)
Jun 03, 2020	18.48	18.71	18.18	18.71	147,377	+0.52(+2.87%)
Jun 02, 2020	18.32	18.32	17.88	18.19	98,712	+0.00(+0.01%)