Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.67	42.67	41.90	42.28	8,710	-0.72(-1.68%)
Jun 29, 2021	43.10	43.10	42.81	43.01	2,681	-0.20(-0.46%)
Jun 28, 2021	43.01	43.30	42.96	43.21	3,377	+0.24(+0.55%)
Jun 25, 2021	42.90	43.38	42.78	42.97	16,810	+0.32(+0.75%)
Jun 24, 2021	42.47	42.86	42.27	42.65	10,246	+0.83(+1.99%)
Jun 23, 2021	42.21	42.21	41.56	41.82	7,506	-0.09(-0.21%)
Jun 22, 2021	41.54	42.05	41.50	41.91	4,688	+0.16(+0.39%)
Jun 21, 2021	41.18	41.76	40.26	41.74	20,361	+0.72(+1.75%)
Jun 18, 2021	41.87	41.87	40.91	41.03	11,614	-1.42(-3.35%)
Jun 17, 2021	41.79	42.68	41.79	42.45	12,352	-0.13(-0.30%)
Jun 16, 2021	42.74	43.16	42.04	42.57	21,078	+0.05(+0.11%)
Jun 15, 2021	42.83	42.83	42.20	42.52	9,622	-0.30(-0.70%)
Jun 14, 2021	42.16	42.84	42.16	42.82	15,680	+0.81(+1.94%)
Jun 11, 2021	41.85	42.01	41.51	42.01	5,203	+0.38(+0.92%)
Jun 10, 2021	41.44	41.84	40.96	41.62	6,659	+0.45(+1.09%)
Jun 09, 2021	42.18	42.18	40.74	41.18	12,050	-1.03(-2.44%)
Jun 08, 2021	42.61	42.61	41.68	42.20	7,759	-0.39(-0.91%)
Jun 07, 2021	42.45	42.59	42.03	42.59	8,252	+0.39(+0.93%)
Jun 04, 2021	41.50	42.31	41.49	42.20	18,627	+1.30(+3.18%)
Jun 03, 2021	40.53	41.02	40.49	40.90	4,422	-0.11(-0.26%)
Jun 02, 2021	40.73	41.10	40.55	41.01	8,070	+0.32(+0.78%)
Jun 01, 2021	41.33	41.33	40.18	40.69	9,208	+0.11(+0.26%)
May 28, 2021	39.96	40.86	39.87	40.58	11,557	+0.74(+1.87%)
May 27, 2021	39.38	39.76	39.35	39.84	14,776	+0.68(+1.73%)
May 26, 2021	38.70	39.31	38.70	39.16	8,256	+0.49(+1.28%)
May 25, 2021	39.18	39.27	38.36	38.67	10,402	-0.09(-0.24%)
May 24, 2021	38.43	38.85	38.41	38.76	9,127	+0.73(+1.93%)
May 21, 2021	38.41	38.41	37.78	38.03	7,909	+0.29(+0.77%)
May 20, 2021	37.03	37.85	36.90	37.74	11,201	+1.33(+3.67%)
May 19, 2021	35.51	36.40	35.39	36.40	8,531	-0.39(-1.05%)
May 18, 2021	36.96	37.48	36.70	36.79	4,585	+0.42(+1.14%)
May 17, 2021	36.63	36.63	35.77	36.37	9,555	-1.10(-2.94%)
May 14, 2021	36.27	37.61	36.17	37.48	19,258	+1.84(+5.15%)
May 13, 2021	34.90	35.77	34.78	35.64	20,109	+0.71(+2.02%)
May 12, 2021	36.49	36.56	34.65	34.93	37,472	-3.06(-8.04%)
May 11, 2021	36.74	38.15	36.18	37.99	32,027	-0.93(-2.39%)
May 10, 2021	39.88	40.19	38.92	38.92	15,975	-1.92(-4.71%)
May 07, 2021	39.77	41.03	39.77	40.84	8,231	+1.10(+2.77%)
May 06, 2021	39.03	39.74	38.69	39.74	5,785	+0.32(+0.81%)
May 05, 2021	39.25	39.69	38.92	39.42	8,246	+0.70(+1.80%)
May 04, 2021	39.92	39.92	37.77	38.72	36,302	-2.16(-5.27%)
May 03, 2021	41.71	41.71	40.62	40.88	19,329	-0.24(-0.59%)
Apr 30, 2021	41.40	41.73	40.68	41.12	17,271	-1.01(-2.39%)
Apr 29, 2021	42.57	42.62	41.33	42.13	21,616	-0.83(-1.94%)
Apr 28, 2021	42.72	43.01	42.47	42.96	12,659	-0.05(-0.11%)
Apr 27, 2021	43.46	43.46	42.57	43.01	9,863	-0.67(-1.53%)
Apr 26, 2021	43.34	43.82	43.03	43.67	18,280	+0.84(+1.96%)
Apr 23, 2021	42.21	43.24	42.21	42.83	8,170	+0.55(+1.30%)
Apr 22, 2021	42.56	43.01	41.87	42.28	20,472	+0.10(+0.23%)
Apr 21, 2021	40.26	42.19	40.13	42.19	13,347	+1.29(+3.14%)
Apr 20, 2021	41.75	41.76	40.37	40.90	18,386	-1.66(-3.91%)
Apr 19, 2021	43.85	43.85	41.99	42.56	17,803	-1.24(-2.83%)
Apr 16, 2021	43.09	43.80	43.04	43.80	22,960	+0.67(+1.55%)
Apr 15, 2021	42.45	43.14	42.45	43.13	23,620	+1.21(+2.88%)
Apr 14, 2021	42.29	42.41	40.79	41.92	13,277	-0.34(-0.80%)
Apr 13, 2021	41.24	42.26	41.24	42.26	25,126	+0.88(+2.13%)
Apr 12, 2021	41.49	41.57	40.55	41.38	17,087	-0.76(-1.81%)
Apr 09, 2021	42.01	42.16	41.67	42.15	18,616	+0.34(+0.82%)
Apr 08, 2021	41.58	41.82	41.25	41.80	17,863	+0.93(+2.28%)
Apr 07, 2021	41.65	41.65	40.61	40.87	11,583	-0.74(-1.79%)
Apr 06, 2021	41.70	42.03	41.48	41.62	20,414	-0.54(-1.28%)
Apr 05, 2021	41.01	42.28	41.01	42.16	34,539	+1.61(+3.98%)