Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.11	18.67	18.10	18.53	98,435	+0.36(+2.01%)
Jun 29, 2020	17.63	18.19	17.38	18.17	98,856	+0.49(+2.75%)
Jun 26, 2020	18.57	18.57	17.58	17.68	126,677	-1.17(-6.19%)
Jun 25, 2020	17.91	18.85	17.67	18.85	108,678	+1.14(+6.42%)
Jun 24, 2020	18.78	18.78	17.37	17.71	114,189	-1.18(-6.23%)
Jun 23, 2020	18.99	19.41	18.82	18.89	107,723	+0.17(+0.93%)
Jun 22, 2020	17.89	18.72	17.89	18.72	52,159	+0.77(+4.26%)
Jun 19, 2020	18.87	18.87	17.95	17.95	84,651	-0.06(-0.32%)
Jun 18, 2020	18.01	18.27	17.82	18.01	95,254	-0.45(-2.42%)
Jun 17, 2020	18.32	18.80	18.28	18.46	110,353	+0.65(+3.65%)
Jun 16, 2020	18.49	18.49	17.23	17.81	129,414	+0.74(+4.33%)
Jun 15, 2020	15.82	17.07	15.25	17.07	186,227	+0.27(+1.64%)
Jun 12, 2020	16.90	17.50	15.94	16.79	143,487	+0.88(+5.52%)
Jun 11, 2020	17.61	18.09	15.89	15.91	292,564	-3.28(-17.08%)
Jun 10, 2020	19.35	19.49	18.99	19.19	95,356	-0.07(-0.38%)
Jun 09, 2020	18.21	19.29	18.21	19.26	109,674	+0.21(+1.08%)
Jun 08, 2020	19.01	19.07	18.33	19.06	200,966	+0.05(+0.28%)
Jun 05, 2020	19.03	19.39	18.83	19.01	217,332	+0.73(+3.99%)
Jun 04, 2020	18.19	18.66	17.99	18.28	126,725	-0.43(-2.31%)
Jun 03, 2020	18.48	18.71	18.18	18.71	147,377	+0.52(+2.87%)
Jun 02, 2020	18.32	18.32	17.88	18.19	98,712	+0.00(+0.01%)
Jun 01, 2020	17.58	18.19	16.51	18.19	98,976	+0.95(+5.49%)
May 29, 2020	17.03	17.25	16.34	17.24	162,699	-0.19(-1.07%)
May 28, 2020	17.29	18.26	17.16	17.43	304,685	+0.39(+2.28%)
May 27, 2020	17.32	17.49	15.99	17.04	223,360	+0.07(+0.39%)
May 26, 2020	17.40	17.40	16.82	16.97	233,788	+1.00(+6.25%)
May 22, 2020	15.29	15.97	15.16	15.97	99,660	+0.76(+4.98%)
May 21, 2020	15.97	15.97	15.22	15.22	149,695	-0.68(-4.26%)
May 20, 2020	15.81	16.15	15.61	15.89	178,224	+1.22(+8.32%)
May 19, 2020	14.82	15.27	14.63	14.67	84,687	-0.17(-1.17%)
May 18, 2020	14.33	14.89	14.16	14.85	162,879	+1.69(+12.82%)
May 15, 2020	12.48	13.16	12.48	13.16	124,275	+0.65(+5.17%)
May 14, 2020	12.23	12.55	11.56	12.51	143,901	-0.38(-2.96%)
May 13, 2020	13.29	13.58	12.60	12.89	139,885	+0.01(+0.09%)
May 12, 2020	13.95	13.95	12.88	12.88	180,481	-0.87(-6.34%)
May 11, 2020	13.10	13.82	13.10	13.75	105,658	+0.49(+3.66%)
May 08, 2020	13.19	13.27	12.96	13.27	135,082	+0.57(+4.50%)
May 07, 2020	12.32	12.75	12.32	12.70	144,021	+1.06(+9.12%)
May 06, 2020	11.97	11.97	11.54	11.63	68,525	+0.03(+0.29%)
May 05, 2020	11.74	11.96	11.51	11.60	124,461	+0.45(+4.04%)
May 04, 2020	10.66	11.16	10.66	11.15	66,580	+0.16(+1.44%)
May 01, 2020	11.47	11.69	10.91	10.99	126,677	-1.06(-8.79%)
Apr 30, 2020	12.70	12.70	11.92	12.05	141,866	-1.01(-7.72%)
Apr 29, 2020	12.70	13.19	12.58	13.06	179,365	+1.23(+10.41%)
Apr 28, 2020	12.34	12.39	11.73	11.83	188,064	+0.40(+3.51%)
Apr 27, 2020	10.86	11.46	10.83	11.43	101,707	+0.90(+8.51%)
Apr 24, 2020	10.50	10.60	10.13	10.53	57,635	+0.42(+4.15%)
Apr 23, 2020	9.949	10.57	9.949	10.11	104,115	+0.12(+1.18%)
Apr 22, 2020	9.927	10.10	9.673	9.994	74,686	+0.77(+8.30%)
Apr 21, 2020	9.644	9.744	9.078	9.228	166,252	-0.70(-7.05%)
Apr 20, 2020	9.744	10.43	9.744	9.927	144,216	-0.33(-3.25%)
Apr 17, 2020	10.44	10.44	9.844	10.26	151,232	+0.62(+6.39%)
Apr 16, 2020	9.944	9.944	9.329	9.644	162,117	-0.08(-0.86%)
Apr 15, 2020	9.877	9.877	9.394	9.727	142,443	-0.77(-7.30%)
Apr 14, 2020	9.994	10.59	9.994	10.49	201,809	+1.12(+11.90%)
Apr 13, 2020	9.661	9.661	9.161	9.378	130,111	-0.28(-2.93%)
Apr 09, 2020	9.511	9.977	9.251	9.661	126,737	+0.55(+6.03%)
Apr 08, 2020	8.995	9.244	8.478	9.111	92,981	+0.33(+3.80%)
Apr 07, 2020	10.06	10.09	8.678	8.778	200,791	+0.03(+0.38%)
Apr 06, 2020	7.762	8.814	7.762	8.745	81,063	+1.56(+21.77%)
Apr 03, 2020	7.779	7.779	6.946	7.181	55,473	-0.56(-7.27%)
Apr 02, 2020	7.512	7.979	7.412	7.744	55,022	+0.25(+3.32%)