Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.99	20.37	19.91	20.34	137,127	+0.55(+2.77%)
Jun 27, 2019	19.36	19.81	19.36	19.79	71,142	+0.90(+4.74%)
Jun 26, 2019	19.26	19.26	18.85	18.89	20,124	+0.08(+0.43%)
Jun 25, 2019	19.59	19.59	18.78	18.81	38,210	-0.51(-2.63%)
Jun 24, 2019	19.34	19.47	19.22	19.32	18,930	+0.05(+0.26%)
Jun 21, 2019	19.47	19.55	19.09	19.27	104,458	-0.35(-1.77%)
Jun 20, 2019	19.39	19.70	19.16	19.62	89,548	+0.82(+4.38%)
Jun 19, 2019	18.39	18.81	18.26	18.80	202,381	+0.92(+5.16%)
Jun 18, 2019	17.52	17.96	17.25	17.87	72,440	+0.81(+4.72%)
Jun 17, 2019	16.95	17.18	16.95	17.07	23,514	-0.71(-4.01%)
Jun 14, 2019	17.32	17.78	16.94	17.78	22,810	-0.05(-0.28%)
Jun 13, 2019	17.86	17.86	17.53	17.83	121,549	+0.17(+0.94%)
Jun 12, 2019	17.86	18.06	17.55	17.66	56,189	-0.68(-3.70%)
Jun 11, 2019	18.89	18.89	18.11	18.34	49,233	+0.40(+2.22%)
Jun 10, 2019	17.90	18.16	17.81	17.95	149,896	+0.60(+3.44%)
Jun 07, 2019	16.50	17.35	16.50	17.35	60,466	+0.86(+5.23%)
Jun 06, 2019	16.57	16.57	16.06	16.49	65,030	-0.02(-0.10%)
Jun 05, 2019	16.95	16.99	16.26	16.50	60,625	+0.20(+1.22%)
Jun 04, 2019	15.26	16.37	15.26	16.31	98,455	+1.47(+9.94%)
Jun 03, 2019	14.95	15.03	14.68	14.83	33,420	-0.22(-1.47%)
May 31, 2019	15.44	15.44	15.05	15.05	17,741	-1.05(-6.52%)
May 30, 2019	15.83	16.13	15.83	16.10	37,217	+0.66(+4.26%)
May 29, 2019	15.61	15.61	15.20	15.44	22,104	-0.22(-1.38%)
May 28, 2019	16.32	16.32	15.66	15.66	50,561	-0.40(-2.48%)
May 24, 2019	16.01	16.22	15.86	16.06	36,931	+0.55(+3.53%)
May 23, 2019	16.26	16.26	15.33	15.51	75,464	-1.31(-7.78%)
May 22, 2019	17.07	17.07	16.75	16.82	55,947	-0.35(-2.03%)
May 21, 2019	16.97	17.22	16.97	17.17	45,836	+0.38(+2.27%)
May 20, 2019	16.90	17.02	16.59	16.79	94,263	-1.38(-7.57%)
May 17, 2019	18.20	18.84	18.06	18.16	34,940	-0.83(-4.39%)
May 16, 2019	18.84	19.34	18.82	19.00	69,898	+0.30(+1.63%)
May 15, 2019	18.23	18.87	17.82	18.69	69,413	+0.28(+1.53%)
May 14, 2019	18.15	18.71	18.11	18.41	85,587	+0.98(+5.61%)
May 13, 2019	18.39	18.41	17.43	17.43	123,133	-2.67(-13.27%)
May 10, 2019	19.69	20.27	19.19	20.10	46,707	+0.23(+1.17%)
May 09, 2019	19.32	19.97	18.94	19.87	96,034	-0.53(-2.60%)
May 08, 2019	20.25	20.91	20.25	20.40	57,437	-0.24(-1.18%)
May 07, 2019	21.69	21.69	20.32	20.64	142,773	-2.26(-9.86%)
May 06, 2019	22.22	23.03	21.63	22.90	136,499	-0.98(-4.09%)
May 03, 2019	22.82	24.00	22.82	23.88	67,647	+1.16(+5.10%)
May 02, 2019	22.84	23.03	22.27	22.72	82,100	-0.08(-0.33%)
May 01, 2019	23.37	23.65	22.75	22.80	85,583	-0.34(-1.46%)
Apr 30, 2019	22.74	23.33	22.74	23.13	131,585	+0.29(+1.29%)
Apr 29, 2019	22.59	23.05	22.54	22.84	56,230	+0.30(+1.34%)
Apr 26, 2019	22.22	22.54	21.89	22.54	35,664	+0.31(+1.42%)
Apr 25, 2019	22.77	22.77	22.19	22.22	83,576	-0.56(-2.47%)
Apr 24, 2019	23.38	23.38	22.74	22.79	160,375	-1.04(-4.38%)
Apr 23, 2019	23.61	24.01	23.28	23.83	226,888	+0.02(+0.07%)
Apr 22, 2019	23.96	23.96	23.45	23.81	225,550	-0.38(-1.58%)
Apr 18, 2019	24.48	24.48	23.81	24.19	109,105	-0.02(-0.08%)
Apr 17, 2019	24.92	25.09	24.06	24.21	191,334	+0.25(+1.05%)
Apr 16, 2019	24.04	24.49	23.85	23.96	194,327	+0.75(+3.21%)
Apr 15, 2019	23.58	23.58	23.12	23.22	94,033	+0.15(+0.65%)
Apr 12, 2019	23.20	23.23	22.77	23.07	123,045	+0.72(+3.22%)
Apr 11, 2019	22.93	22.93	22.32	22.35	77,827	-0.42(-1.83%)
Apr 10, 2019	22.34	22.82	22.29	22.76	113,336	+0.54(+2.44%)
Apr 09, 2019	22.50	22.50	22.16	22.22	60,366	-0.18(-0.81%)
Apr 08, 2019	22.40	22.43	21.96	22.40	130,605	-0.13(-0.59%)
Apr 05, 2019	22.30	22.61	22.20	22.54	150,623	+0.74(+3.40%)
Apr 04, 2019	22.01	22.05	21.49	21.80	269,977	+0.01(+0.02%)
Apr 03, 2019	21.61	22.12	21.54	21.79	262,146	+1.13(+5.45%)
Apr 02, 2019	20.83	20.90	20.44	20.66	221,355	+0.53(+2.61%)